UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00250000 | 2024-01-09 4:25PM EDT | 2024-06-21 | 291.80 | 271.60 | 274.85 | 0.00 | - | 4 | 3 | 217.21% |
| UNH240719C00250000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 243.00 | 233.60 | 243.00 | 0.00 | - | 1 | 1 | 77.86% |
| UNH240920C00250000 | 2024-04-16 9:36AM EDT | 2024-09-20 | 224.50 | 235.35 | 244.40 | 0.00 | - | - | 2 | 66.33% |
| UNH250117C00250000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 218.00 | 239.30 | 245.90 | 0.00 | - | 1 | 24 | 56.36% |
| UNH251219C00250000 | 2023-12-14 4:27PM EDT | 2025-12-19 | 294.00 | 277.00 | 285.65 | 0.00 | - | 1 | 25 | 74.36% |
| UNH260116C00250000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 217.66 | 245.10 | 254.00 | 0.00 | - | 2 | 4 | 49.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00250000 | 2024-03-15 2:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,179 | 61.91% |
| UNH240920P00250000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.59 | 0.00 | - | - | 1 | 48.12% |
| UNH250117P00250000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 1.20 | 0.19 | 1.56 | 0.00 | - | 12 | 330 | 41.90% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 2025-03-21 | 1.84 | 0.00 | 6.00 | 0.00 | - | - | 2 | 49.92% |
| UNH250620P00250000 | 2024-04-17 12:22PM EDT | 2025-06-20 | 2.00 | 0.00 | 3.50 | 0.00 | - | 1 | 176 | 39.07% |
| UNH251219P00250000 | 2024-04-22 2:10PM EDT | 2025-12-19 | 2.98 | 0.90 | 5.95 | 0.00 | - | 8 | 7 | 36.90% |
| UNH260116P00250000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 3.52 | 1.42 | 3.50 | 0.00 | - | 8 | 75 | 31.94% |
© 2024 Yahoo. All rights reserved.