UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00230000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 253.89 | 281.55 | 285.05 | 0.00 | - | 5 | 9 | 104.40% |
| UNH240719C00230000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 229.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| UNH250117C00230000 | 2024-04-02 10:59AM EDT | 2025-01-17 | 230.00 | 262.20 | 264.45 | 0.00 | - | 1 | 4 | 0.00% |
| UNH251219C00230000 | 2024-04-24 10:43AM EDT | 2025-12-19 | 258.00 | 288.15 | 296.00 | 0.00 | - | 1 | 6 | 53.58% |
| UNH260116C00230000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 275.00 | 288.00 | 297.00 | 0.00 | - | 1 | 8 | 53.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00230000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.10 | 0.00 | - | 3 | 233 | 81.25% |
| UNH240920P00230000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.26 | 0.00 | - | 60 | 73 | 50.20% |
| UNH250117P00230000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.91 | 0.00 | - | 1 | 471 | 46.53% |
| UNH250321P00230000 | 2024-04-22 12:34PM EDT | 2025-03-21 | 2.14 | 0.00 | 4.55 | 0.00 | - | 5 | 11 | 55.74% |
| UNH250620P00230000 | 2024-04-12 12:34PM EDT | 2025-06-20 | 1.97 | 0.00 | 3.50 | 0.00 | - | 2 | 53 | 46.44% |
| UNH251219P00230000 | 2024-05-02 1:17PM EDT | 2025-12-19 | 2.63 | 1.00 | 4.20 | 0.00 | - | 2 | 220 | 40.10% |
| UNH260116P00230000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 1.97 | 1.37 | 4.70 | -0.25 | -11.26% | 2 | 224 | 40.16% |
© 2024 Yahoo. All rights reserved.