Canada markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH240621C007000002024-06-11 10:28AM EDT2024-06-210.010.000.050.00-5515982.03%
UNH240719C007000002024-05-08 10:45AM EDT2024-07-190.100.000.400.00-2149.46%
UNH240920C007000002024-05-06 11:51AM EDT2024-09-200.330.060.600.00-14431.30%
UNH241220C007000002024-06-07 12:49PM EDT2024-12-201.040.004.800.00-1233.23%
UNH250117C007000002024-05-29 2:41PM EDT2025-01-171.100.655.100.00-154931.46%
UNH250620C007000002024-06-10 1:25PM EDT2025-06-203.293.305.050.00-11224.00%
UNH251219C007000002024-03-11 11:06AM EDT2025-12-198.805.707.950.00-61822.11%
UNH260116C007000002024-06-13 10:21AM EDT2026-01-169.709.9512.650.00-126424.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH240621P007000002023-03-07 2:59PM EDT2024-06-21228.19182.00192.000.00--00.00%
UNH250117P007000002023-04-05 11:01AM EDT2025-01-17193.57201.00210.500.00-2034.94%