UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00680000 | 2024-06-10 10:05AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.12 | -70.59% | 29 | 75 | 62.31% |
| UNH240920C00680000 | 2024-06-10 10:05AM EDT | 2024-09-20 | 0.17 | 0.08 | 0.30 | -0.42 | -71.19% | 1 | 58 | 26.20% |
| UNH241220C00680000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 1.85 | 0.65 | 2.15 | 0.00 | - | 1 | 1 | 26.11% |
| UNH250117C00680000 | 2024-05-30 1:48PM EDT | 2025-01-17 | 1.35 | 0.78 | 2.15 | 0.00 | - | 2 | 193 | 24.40% |
| UNH250321C00680000 | 2024-06-06 12:45PM EDT | 2025-03-21 | 2.53 | 0.00 | 6.40 | 0.00 | - | 1 | 5 | 27.66% |
| UNH250620C00680000 | 2024-06-04 3:58PM EDT | 2025-06-20 | 6.10 | 4.40 | 5.25 | 0.00 | - | 3 | 40 | 22.87% |
| UNH251219C00680000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 16.98 | 17.05 | 21.40 | 0.00 | - | 1 | 28 | 29.10% |
| UNH260116C00680000 | 2024-05-29 11:17AM EDT | 2026-01-16 | 10.41 | 12.15 | 13.70 | 0.00 | - | 12 | 28 | 24.19% |
PutsforJune 14, 2024
© 2024 Yahoo. All rights reserved.