UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00670000 | 2024-05-16 1:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.61 | 0.00 | - | 2 | 73 | 43.31% |
| UNH240719C00670000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.43 | 0.00 | - | - | 1 | 30.01% |
| UNH240920C00670000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.87 | 0.33 | 0.96 | 0.00 | - | 1 | 145 | 23.79% |
| UNH250117C00670000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 1.90 | 3.10 | 4.15 | 0.00 | - | 2 | 820 | 22.93% |
| UNH250321C00670000 | 2024-04-17 12:06PM EDT | 2025-03-21 | 3.80 | 5.45 | 7.00 | 0.00 | - | - | 4 | 23.50% |
| UNH250620C00670000 | 2024-04-08 1:17PM EDT | 2025-06-20 | 3.65 | 6.10 | 9.10 | 0.00 | - | 1 | 3 | 22.31% |
| UNH251219C00670000 | 2024-04-15 12:35PM EDT | 2025-12-19 | 9.00 | 18.45 | 20.95 | 0.00 | - | 5 | 7 | 24.86% |
| UNH260116C00670000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 23.05 | 19.10 | 22.50 | 0.00 | - | 1 | 60 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00670000 | 2024-01-11 11:13AM EDT | 2024-09-20 | 132.65 | 149.00 | 155.75 | 0.00 | - | 2 | 0 | 29.79% |
| UNH250117P00670000 | 2023-04-05 11:02AM EDT | 2025-01-17 | 163.65 | 172.35 | 180.50 | 0.00 | - | 2 | 0 | 43.32% |
© 2024 Yahoo. All rights reserved.