UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00600000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | +0.01 | +25.00% | 21 | 83 | 45.31% |
| UNH240607C00600000 | 2024-05-08 11:23AM EDT | 2024-06-07 | 0.17 | 0.00 | 4.35 | 0.00 | - | - | 3 | 48.18% |
| UNH240621C00600000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 0.20 | 0.04 | 0.20 | 0.00 | - | 12 | 832 | 21.14% |
| UNH240719C00600000 | 2024-05-09 10:13AM EDT | 2024-07-19 | 1.15 | 0.70 | 1.33 | 0.00 | - | 1 | 104 | 22.65% |
| UNH240816C00600000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 1.83 | 1.79 | 2.11 | +0.68 | +59.13% | 2 | 22 | 21.24% |
| UNH240920C00600000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 3.00 | 3.00 | 3.35 | +0.53 | +21.46% | 2 | 238 | 20.52% |
| UNH241220C00600000 | 2024-05-09 2:49PM EDT | 2024-12-20 | 9.00 | 9.40 | 10.15 | +0.48 | +5.63% | 1 | 19 | 22.66% |
| UNH250117C00600000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 11.80 | 11.30 | 12.40 | +1.30 | +12.38% | 2 | 1,728 | 23.12% |
| UNH250321C00600000 | 2024-05-09 10:30AM EDT | 2025-03-21 | 13.98 | 15.55 | 16.60 | 0.00 | - | 1 | 9 | 23.44% |
| UNH250620C00600000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 16.85 | 22.10 | 23.45 | 0.00 | - | 15 | 242 | 24.33% |
| UNH251219C00600000 | 2024-04-10 11:41AM EDT | 2025-12-19 | 18.02 | 35.30 | 40.20 | 0.00 | - | 1 | 23 | 27.14% |
| UNH260116C00600000 | 2024-05-10 2:18PM EDT | 2026-01-16 | 37.70 | 37.45 | 39.00 | +1.93 | +5.40% | 18 | 198 | 26.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00600000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 116.80 | 86.00 | 88.35 | 0.00 | - | 5 | 0 | 28.46% |
| UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00600000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 117.85 | 87.50 | 91.35 | 0.00 | - | 1 | 0 | 15.89% |
| UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 41.05% |
| UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 5.85% |
| UNH260116P00600000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 115.25 | 94.25 | 99.55 | 0.00 | - | 18 | 52 | 14.81% |
© 2024 Yahoo. All rights reserved.