UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:590.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00590000 | 2024-05-21 2:13PM EDT | 2024-05-31 | 0.23 | 0.01 | 0.02 | 0.00 | - | - | 1 | 75.78% |
| UNH240621C00590000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.68 | 0.01 | 0.28 | +0.37 | +119.35% | 20 | 434 | 36.91% |
| UNH240719C00590000 | 2024-05-24 3:24PM EDT | 2024-07-19 | 0.91 | 0.29 | 1.08 | -0.12 | -11.65% | 2 | 193 | 31.30% |
| UNH240816C00590000 | 2024-05-24 1:28PM EDT | 2024-08-16 | 2.15 | 0.85 | 1.23 | 0.00 | - | 6 | 35 | 25.88% |
| UNH240920C00590000 | 2024-05-24 1:44PM EDT | 2024-09-20 | 3.37 | 1.43 | 1.93 | 0.00 | - | 1 | 434 | 23.71% |
| UNH241220C00590000 | 2024-05-29 11:24AM EDT | 2024-12-20 | 5.37 | 4.20 | 5.80 | -5.18 | -49.10% | 23 | 114 | 23.53% |
| UNH250117C00590000 | 2024-05-29 10:19AM EDT | 2025-01-17 | 7.15 | 6.45 | 7.45 | -3.71 | -34.16% | 10 | 2,275 | 23.88% |
| UNH250321C00590000 | 2024-05-29 9:32AM EDT | 2025-03-21 | 10.50 | 9.65 | 10.25 | -2.55 | -19.54% | 1 | 8 | 23.63% |
| UNH250620C00590000 | 2024-05-29 9:47AM EDT | 2025-06-20 | 14.00 | 14.75 | 15.75 | -6.81 | -32.72% | 1 | 35 | 24.39% |
| UNH251219C00590000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 30.41 | 24.15 | 28.55 | 0.00 | - | 1 | 43 | 26.38% |
| UNH260116C00590000 | 2024-05-21 2:58PM EDT | 2026-01-16 | 44.70 | 26.65 | 28.40 | 0.00 | - | 5 | 243 | 25.68% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00590000 | 2024-01-17 11:47AM EDT | 2024-06-21 | 64.50 | 68.40 | 71.75 | 0.00 | - | 59 | 0 | 0.00% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 2024-09-20 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117P00590000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 77.55 | 107.70 | 111.25 | 0.00 | - | 2 | 1 | 17.59% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 2025-06-20 | 137.00 | 81.50 | 85.90 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 2026-01-16 | 138.80 | 101.45 | 107.05 | 0.00 | - | 20 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.