UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:550.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00550000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 799 | 25.00% |
| UNH240607C00550000 | 2024-05-28 11:53AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 216 | 12.50% |
| UNH240614C00550000 | 2024-05-28 12:21PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| UNH240621C00550000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 43 | 2,284 | 6.25% |
| UNH240628C00550000 | 2024-05-24 2:30PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH240719C00550000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 32 | 1,433 | 6.25% |
| UNH240816C00550000 | 2024-05-28 3:32PM EDT | 2024-08-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 7 | 371 | 3.13% |
| UNH240920C00550000 | 2024-05-28 1:58PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 16 | 1,356 | 3.13% |
| UNH241220C00550000 | 2024-05-23 2:26PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 3.13% |
| UNH250117C00550000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,039 | 3.13% |
| UNH250321C00550000 | 2024-05-24 3:06PM EDT | 2025-03-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| UNH250620C00550000 | 2024-05-24 2:38PM EDT | 2025-06-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UNH251219C00550000 | 2024-05-09 10:16AM EDT | 2025-12-19 | 50.85 | 0.00 | 0.00 | 0.00 | - | 61 | 682 | 1.56% |
| UNH260116C00550000 | 2024-05-24 10:30AM EDT | 2026-01-16 | 56.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00550000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| UNH240628P00550000 | 2024-05-10 3:47PM EDT | 2024-06-28 | 39.30 | 0.00 | 0.00 | 0.00 | - | 24 | 10 | 0.00% |
| UNH240719P00550000 | 2024-03-19 10:56AM EDT | 2024-07-19 | 61.33 | 56.90 | 58.80 | 0.00 | - | 1 | 0 | 38.07% |
| UNH240816P00550000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 36.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH240920P00550000 | 2024-05-16 10:19AM EDT | 2024-09-20 | 36.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241220P00550000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 63.08 | 50.05 | 53.35 | 0.00 | - | 5 | 25 | 14.73% |
| UNH250117P00550000 | 2024-05-15 2:11PM EDT | 2025-01-17 | 48.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250321P00550000 | 2024-05-10 10:25AM EDT | 2025-03-21 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| UNH250620P00550000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 51.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219P00550000 | 2024-05-16 2:57PM EDT | 2025-12-19 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116P00550000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.