UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240614C00535000 | 2024-06-10 11:56AM EDT | 2024-06-14 | 0.03 | 0.10 | 1.17 | -0.13 | -81.25% | 53 | 983 | 48.76% |
| UNH240621C00535000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 0.21 | 0.14 | 0.54 | -0.04 | -16.00% | 5 | 253 | 26.39% |
| UNH240628C00535000 | 2024-06-10 2:53PM EDT | 2024-06-28 | 0.39 | 0.51 | 0.70 | -0.16 | -29.09% | 2 | 54 | 22.16% |
| UNH240705C00535000 | 2024-06-06 1:27PM EDT | 2024-07-05 | 1.07 | 0.83 | 1.02 | 0.00 | - | 2 | 14 | 20.67% |
| UNH240712C00535000 | 2024-06-10 11:32AM EDT | 2024-07-12 | 1.12 | 0.69 | 4.75 | 0.00 | - | 1 | 4 | 29.41% |
| UNH240726C00535000 | 2024-06-07 11:34AM EDT | 2024-07-26 | 3.30 | 3.80 | 5.95 | -0.97 | -22.72% | 1 | 1 | 26.97% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240614P00535000 | 2024-05-17 11:02AM EDT | 2024-06-14 | 16.10 | 37.60 | 44.40 | 0.00 | - | 4 | 0 | 73.40% |
| UNH240621P00535000 | 2024-05-23 3:03PM EDT | 2024-06-21 | 22.05 | 40.60 | 42.60 | 0.00 | - | - | 11 | 39.49% |
© 2024 Yahoo. All rights reserved.