UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00505000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 13.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UNH240531C00505000 | 2024-05-20 1:58PM EDT | 2024-05-31 | 17.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240607C00505000 | 2024-05-20 3:13PM EDT | 2024-06-07 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH240614C00505000 | 2024-05-20 3:25PM EDT | 2024-06-14 | 19.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UNH240628C00505000 | 2024-05-17 9:56AM EDT | 2024-06-28 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00505000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| UNH240531P00505000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| UNH240607P00505000 | 2024-05-20 10:32AM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240614P00505000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| UNH240628P00505000 | 2024-05-17 3:13PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.