UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00500000 | 2024-05-28 2:04PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 53 | 407 | 0.00% |
| UNH240607C00500000 | 2024-05-28 3:19PM EDT | 2024-06-07 | 8.05 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 0.00% |
| UNH240614C00500000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 14.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UNH240621C00500000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 104 | 2,488 | 0.00% |
| UNH240628C00500000 | 2024-05-16 2:25PM EDT | 2024-06-28 | 29.53 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| UNH240705C00500000 | 2024-05-28 3:02PM EDT | 2024-07-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UNH240719C00500000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 19.72 | 0.00 | 0.00 | 0.00 | - | 10 | 878 | 0.00% |
| UNH240816C00500000 | 2024-05-28 10:40AM EDT | 2024-08-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 12 | 286 | 0.00% |
| UNH240920C00500000 | 2024-05-28 3:46PM EDT | 2024-09-20 | 27.62 | 0.00 | 0.00 | 0.00 | - | 5 | 310 | 0.00% |
| UNH241220C00500000 | 2024-05-28 3:54PM EDT | 2024-12-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 0.00% |
| UNH250117C00500000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 43.16 | 0.00 | 0.00 | 0.00 | - | 7 | 1,720 | 0.00% |
| UNH250321C00500000 | 2024-05-28 11:23AM EDT | 2025-03-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
| UNH250620C00500000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 74.02 | 0.00 | 0.00 | 0.00 | - | 53 | 158 | 0.00% |
| UNH251219C00500000 | 2024-05-28 3:23PM EDT | 2025-12-19 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| UNH260116C00500000 | 2024-05-22 12:50PM EDT | 2026-01-16 | 88.35 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00500000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 170 | 199 | 1.56% |
| UNH240607P00500000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 4.97 | 0.00 | 0.00 | 0.00 | - | 94 | 97 | 1.56% |
| UNH240614P00500000 | 2024-05-28 2:38PM EDT | 2024-06-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 0.78% |
| UNH240621P00500000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 114 | 1,063 | 0.78% |
| UNH240628P00500000 | 2024-05-28 2:13PM EDT | 2024-06-28 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.78% |
| UNH240705P00500000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 9.91 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| UNH240719P00500000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 172 | 626 | 0.39% |
| UNH240816P00500000 | 2024-05-28 1:55PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 11 | 277 | 0.39% |
| UNH240920P00500000 | 2024-05-28 2:04PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 47 | 361 | 0.39% |
| UNH241220P00500000 | 2024-05-28 1:54PM EDT | 2024-12-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.20% |
| UNH250117P00500000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 27.15 | 0.00 | 0.00 | 0.00 | - | 9 | 1,560 | 0.20% |
| UNH250321P00500000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.20% |
| UNH250620P00500000 | 2024-05-28 3:14PM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 0.20% |
| UNH251219P00500000 | 2024-05-28 10:59AM EDT | 2025-12-19 | 44.93 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.20% |
| UNH260116P00500000 | 2024-05-28 1:49PM EDT | 2026-01-16 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.20% |
© 2024 Yahoo. All rights reserved.