UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:495.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00495000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240607C00495000 | 2024-05-28 10:08AM EDT | 2024-06-07 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240614C00495000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240628C00495000 | 2024-05-28 12:57PM EDT | 2024-06-28 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00495000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| UNH240607P00495000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 88 | 3.13% |
| UNH240614P00495000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 4.79 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| UNH240621P00495000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 1.56% |
| UNH240628P00495000 | 2024-05-28 3:36PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNH240705P00495000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.