UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00490000 | 2024-05-28 3:28PM EDT | 2024-05-31 | 13.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH240607C00490000 | 2024-05-28 10:54AM EDT | 2024-06-07 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240614C00490000 | 2024-05-24 10:38AM EDT | 2024-06-14 | 27.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00490000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNH240628C00490000 | 2024-05-28 3:40PM EDT | 2024-06-28 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00490000 | 2024-05-28 10:54AM EDT | 2024-07-05 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719C00490000 | 2024-05-28 11:59AM EDT | 2024-07-19 | 26.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240816C00490000 | 2024-05-28 2:16PM EDT | 2024-08-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00490000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH241220C00490000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNH250117C00490000 | 2024-05-28 11:34AM EDT | 2025-01-17 | 49.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00490000 | 2024-04-23 2:35PM EDT | 2025-03-21 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| UNH250620C00490000 | 2024-05-23 1:43PM EDT | 2025-06-20 | 72.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00490000 | 2024-05-24 11:06AM EDT | 2025-12-19 | 85.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00490000 | 2024-05-22 9:59AM EDT | 2026-01-16 | 95.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00490000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| UNH240607P00490000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| UNH240614P00490000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 3.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UNH240621P00490000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 3.13% |
| UNH240628P00490000 | 2024-05-28 3:06PM EDT | 2024-06-28 | 5.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| UNH240705P00490000 | 2024-05-28 12:51PM EDT | 2024-07-05 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH240719P00490000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 10.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| UNH240816P00490000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNH240920P00490000 | 2024-05-28 2:03PM EDT | 2024-09-20 | 15.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH241220P00490000 | 2024-05-23 2:23PM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| UNH250117P00490000 | 2024-05-28 11:12AM EDT | 2025-01-17 | 25.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH250321P00490000 | 2024-05-20 3:04PM EDT | 2025-03-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH250620P00490000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UNH251219P00490000 | 2024-05-20 12:44PM EDT | 2025-12-19 | 35.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| UNH260116P00490000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.