UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00480000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 29.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240607C00480000 | 2024-05-28 9:48AM EDT | 2024-06-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240614C00480000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 32.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621C00480000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240719C00480000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 32.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00480000 | 2024-05-28 9:32AM EDT | 2024-08-16 | 38.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00480000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 58.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH241220C00480000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 67.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00480000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 54.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250321C00480000 | 2024-05-23 2:30PM EDT | 2025-03-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00480000 | 2024-05-20 10:08AM EDT | 2025-06-20 | 84.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH251219C00480000 | 2024-05-15 12:04PM EDT | 2025-12-19 | 94.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH260116C00480000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 96.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00480000 | 2024-05-28 3:02PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNH240607P00480000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| UNH240614P00480000 | 2024-05-28 3:23PM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| UNH240621P00480000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| UNH240628P00480000 | 2024-05-28 12:56PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240705P00480000 | 2024-05-28 3:02PM EDT | 2024-07-05 | 3.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UNH240719P00480000 | 2024-05-28 1:00PM EDT | 2024-07-19 | 7.18 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 3.13% |
| UNH240816P00480000 | 2024-05-28 2:32PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UNH240920P00480000 | 2024-05-28 12:19PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UNH241220P00480000 | 2024-05-24 2:09PM EDT | 2024-12-20 | 16.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UNH250117P00480000 | 2024-05-28 9:58AM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250321P00480000 | 2024-05-17 1:59PM EDT | 2025-03-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UNH250620P00480000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UNH251219P00480000 | 2024-03-12 2:17PM EDT | 2025-12-19 | 42.37 | 62.65 | 65.75 | 0.00 | - | 9 | 77 | 31.63% |
| UNH260116P00480000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.