UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:475.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00475000 | 2024-05-24 3:20PM EDT | 2024-05-31 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240607C00475000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 34.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240614C00475000 | 2024-05-15 11:08AM EDT | 2024-06-14 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00475000 | 2024-05-28 3:02PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 12.50% |
| UNH240607P00475000 | 2024-05-28 10:41AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
| UNH240614P00475000 | 2024-05-28 12:13PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 113 | 178 | 6.25% |
| UNH240621P00475000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| UNH240628P00475000 | 2024-05-28 1:00PM EDT | 2024-06-28 | 2.21 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 3.13% |
| UNH240705P00475000 | 2024-05-28 3:02PM EDT | 2024-07-05 | 2.79 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.