UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:465.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00465000 | 2024-05-24 12:35PM EDT | 2024-05-31 | 50.27 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| UNH240607C00465000 | 2024-05-16 11:56AM EDT | 2024-06-07 | 61.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNH240614C00465000 | 2024-05-02 11:33AM EDT | 2024-06-14 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240628C00465000 | 2024-05-23 10:06AM EDT | 2024-06-28 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00465000 | 2024-05-24 2:37PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 25.00% |
| UNH240607P00465000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| UNH240614P00465000 | 2024-05-28 11:24AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| UNH240628P00465000 | 2024-05-28 1:00PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| UNH240705P00465000 | 2024-05-28 9:33AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.