UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00440000 | 2024-06-04 10:38AM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240719C00440000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240816C00440000 | 2024-05-14 2:30PM EDT | 2024-08-16 | 80.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240920C00440000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 85.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00440000 | 2024-06-07 3:58PM EDT | 2024-12-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00440000 | 2024-06-06 2:52PM EDT | 2025-01-17 | 79.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250321C00440000 | 2024-05-30 1:37PM EDT | 2025-03-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH250620C00440000 | 2024-04-18 3:26PM EDT | 2025-06-20 | 97.25 | 112.85 | 117.70 | 0.00 | - | 1 | 12 | 46.74% |
| UNH251219C00440000 | 2024-05-29 2:33PM EDT | 2025-12-19 | 95.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH260116C00440000 | 2024-05-21 12:26PM EDT | 2026-01-16 | 125.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240614P00440000 | 2024-06-10 10:11AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240621P00440000 | 2024-06-10 12:38PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240628P00440000 | 2024-06-07 3:54PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UNH240705P00440000 | 2024-06-10 11:52AM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240712P00440000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240719P00440000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| UNH240726P00440000 | 2024-06-07 12:27PM EDT | 2024-07-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240816P00440000 | 2024-06-10 12:07PM EDT | 2024-08-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH240920P00440000 | 2024-06-07 11:25AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH241220P00440000 | 2024-06-07 2:09PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250117P00440000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UNH250321P00440000 | 2024-06-04 11:30AM EDT | 2025-03-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH250620P00440000 | 2024-06-10 10:58AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH251219P00440000 | 2024-06-05 3:42PM EDT | 2025-12-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116P00440000 | 2024-05-29 12:50PM EDT | 2026-01-16 | 32.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.