UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00430000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719C00430000 | 2024-05-23 10:05AM EDT | 2024-07-19 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UNH240816C00430000 | 2024-05-24 1:07PM EDT | 2024-08-16 | 88.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00430000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 65.56 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| UNH241220C00430000 | 2024-05-16 12:50PM EDT | 2024-12-20 | 107.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00430000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 112.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| UNH250620C00430000 | 2024-05-24 2:31PM EDT | 2025-06-20 | 110.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| UNH251219C00430000 | 2023-11-07 10:53AM EDT | 2025-12-19 | 155.00 | 160.25 | 167.10 | 0.00 | - | 1 | 2 | 54.11% |
| UNH260116C00430000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00430000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 25.00% |
| UNH240607P00430000 | 2024-05-28 10:34AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| UNH240614P00430000 | 2024-05-23 2:17PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240621P00430000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH240628P00430000 | 2024-05-15 11:50AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UNH240719P00430000 | 2024-05-28 2:15PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 318 | 6.25% |
| UNH240816P00430000 | 2024-05-28 12:52PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNH240920P00430000 | 2024-05-28 2:35PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH241220P00430000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| UNH250117P00430000 | 2024-05-24 3:18PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 3.13% |
| UNH250321P00430000 | 2024-05-15 10:48AM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 3.13% |
| UNH250620P00430000 | 2024-05-24 3:15PM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 3.13% |
| UNH251219P00430000 | 2024-05-20 12:39PM EDT | 2025-12-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 19 | 101 | 3.13% |
| UNH260116P00430000 | 2024-05-24 12:23PM EDT | 2026-01-16 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
© 2024 Yahoo. All rights reserved.