UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00415000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 63.60 | 97.55 | 100.20 | 0.00 | - | - | 2 | 66.14% |
| UNH240531C00415000 | 2024-04-18 2:31PM EDT | 2024-05-31 | 83.00 | 95.00 | 101.95 | 0.00 | - | 2 | 2 | 73.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00415000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.30 | 0.00 | - | 10 | 10 | 71.78% |
| UNH240524P00415000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.15 | 0.03 | 0.11 | 0.00 | - | 1 | 13 | 46.68% |
| UNH240531P00415000 | 2024-04-17 12:00PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 51.66% |
© 2024 Yahoo. All rights reserved.