UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00390000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 59.75 | 120.05 | 127.00 | 0.00 | - | - | 1 | 187.13% |
| UNH240621C00390000 | 2024-01-25 3:09PM EDT | 2024-06-21 | 100.10 | 141.35 | 144.75 | 0.00 | - | 6 | 9 | 144.59% |
| UNH240719C00390000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 132.85 | 119.00 | 120.90 | 0.00 | - | - | 2 | 47.73% |
| UNH240816C00390000 | 2024-04-15 2:48PM EDT | 2024-08-16 | 67.32 | 128.50 | 134.30 | 0.00 | - | - | 10 | 62.34% |
| UNH240920C00390000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 99.80 | 133.00 | 140.95 | 0.00 | - | 4 | 11 | 60.13% |
| UNH250117C00390000 | 2024-04-10 1:21PM EDT | 2025-01-17 | 85.12 | 132.20 | 137.80 | 0.00 | - | 1 | 16 | 43.12% |
| UNH250620C00390000 | 2024-04-02 12:21PM EDT | 2025-06-20 | 97.00 | 125.75 | 130.30 | 0.00 | - | 3 | 3 | 27.65% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 150.20 | 162.00 | 170.40 | 0.00 | - | 3 | 4 | 44.57% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00390000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 623 | 47.93% |
| UNH240719P00390000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 0.40 | 0.12 | 0.79 | 0.00 | - | 1 | 400 | 37.12% |
| UNH240816P00390000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 0.65 | 0.25 | 0.72 | 0.00 | - | 2 | 46 | 29.64% |
| UNH240920P00390000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 1.00 | 0.71 | 1.65 | 0.00 | - | 1 | 807 | 29.01% |
| UNH241220P00390000 | 2024-05-23 3:37PM EDT | 2024-12-20 | 3.00 | 3.15 | 6.85 | 0.00 | - | 2 | 60 | 31.23% |
| UNH250117P00390000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 3.25 | 4.00 | 4.40 | 0.00 | - | 2 | 213 | 25.79% |
| UNH250321P00390000 | 2024-05-22 2:18PM EDT | 2025-03-21 | 4.80 | 5.55 | 7.35 | 0.00 | - | 2 | 52 | 26.63% |
| UNH250620P00390000 | 2024-05-10 10:37AM EDT | 2025-06-20 | 8.39 | 8.05 | 9.00 | 0.00 | - | 1 | 29 | 24.91% |
| UNH251219P00390000 | 2024-04-15 3:44PM EDT | 2025-12-19 | 26.50 | 12.15 | 13.65 | 0.00 | - | 21 | 25 | 23.90% |
| UNH260116P00390000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 14.15 | 13.90 | 15.75 | 0.00 | - | 2 | 45 | 24.69% |
© 2024 Yahoo. All rights reserved.