UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00350000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 137.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| UNH240719C00350000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 139.40 | 174.05 | 177.15 | 0.00 | - | - | 1 | 108.98% |
| UNH240920C00350000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 164.51 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| UNH250117C00350000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 181.24 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| UNH250620C00350000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 172.39 | 186.00 | 196.00 | 0.00 | - | 1 | 2 | 52.62% |
| UNH251219C00350000 | 2024-04-10 1:04PM EDT | 2025-12-19 | 135.40 | 183.45 | 192.00 | 0.00 | - | 1 | 37 | 44.05% |
| UNH260116C00350000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 200.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00350000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UNH240621P00350000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 25.00% |
| UNH240719P00350000 | 2024-05-13 11:14AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 25.00% |
| UNH240816P00350000 | 2024-05-13 9:46AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| UNH240920P00350000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| UNH241220P00350000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UNH250117P00350000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 6.25% |
| UNH250321P00350000 | 2024-05-13 11:39AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| UNH250620P00350000 | 2024-05-24 3:48PM EDT | 2025-06-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 6.25% |
| UNH251219P00350000 | 2024-05-16 10:27AM EDT | 2025-12-19 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| UNH260116P00350000 | 2024-05-22 3:53PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
© 2024 Yahoo. All rights reserved.