Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00330000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 167.05 | 162.75 | 170.00 | -28.60 | -14.62% | 46 | 12 | 207.79% |
UNH240719C00330000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 166.38 | 0.00 | 168.35 | +22.48 | +15.62% | 4 | 0 | 73.71% |
UNH240920C00330000 | 2024-02-13 3:03PM EDT | 2024-09-20 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 53.55% |
UNH250117C00330000 | 2024-02-28 1:17PM EDT | 2025-01-17 | 169.80 | 172.40 | 180.00 | 0.00 | - | 2 | 4 | 52.20% |
UNH251219C00330000 | 2023-10-13 12:53PM EDT | 2025-12-19 | 238.00 | 235.75 | 242.50 | 0.00 | - | 2 | 2 | 72.24% |
UNH260116C00330000 | 2024-04-10 1:21PM EDT | 2026-01-16 | 149.92 | 200.00 | 209.00 | 0.00 | - | 1 | 4 | 52.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00330000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 5 | 377 | 103.13% |
UNH240719P00330000 | 2024-06-13 11:25AM EDT | 2024-07-19 | 0.17 | 0.00 | 3.95 | 0.00 | - | 4 | 8 | 80.65% |
UNH240816P00330000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 1.48 | 0.01 | 0.70 | 0.00 | - | - | 1 | 49.68% |
UNH240920P00330000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.65 | 0.00 | - | 1 | 130 | 57.84% |
UNH241220P00330000 | 2024-06-03 1:41PM EDT | 2024-12-20 | 1.48 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 41.88% |
UNH250117P00330000 | 2024-06-05 11:21AM EDT | 2025-01-17 | 1.35 | 0.82 | 5.45 | 0.00 | - | 10 | 53 | 40.38% |
UNH250321P00330000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
UNH250620P00330000 | 2024-05-29 10:15AM EDT | 2025-06-20 | 5.18 | 3.15 | 6.30 | 0.00 | - | 10 | 45 | 32.07% |
UNH251219P00330000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 12.95 | 5.25 | 6.95 | 0.00 | - | 3 | 11 | 26.99% |
UNH260116P00330000 | 2024-06-14 9:47AM EDT | 2026-01-16 | 7.65 | 5.70 | 7.90 | +0.25 | +3.38% | 1 | 40 | 27.32% |