Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524C00320000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 203.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240621C00320000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 162.81 | 204.90 | 207.10 | 0.00 | - | 1 | 36 | 101.95% |
UNH250117C00320000 | 2024-01-25 1:31PM EDT | 2025-01-17 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 56.50% |
UNH250620C00320000 | 2024-04-02 12:34PM EDT | 2025-06-20 | 151.20 | 183.10 | 192.00 | 0.00 | - | - | 5 | 0.00% |
UNH251219C00320000 | 2023-09-05 12:38PM EDT | 2025-12-19 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 46.39% |
UNH260116C00320000 | 2023-10-10 12:46PM EDT | 2026-01-16 | 233.11 | 241.55 | 249.50 | 0.00 | - | 1 | 1 | 56.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00320000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UNH240920P00320000 | 2024-05-08 11:36AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH250117P00320000 | 2024-05-21 12:55PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
UNH250321P00320000 | 2024-04-12 10:23AM EDT | 2025-03-21 | 6.30 | 0.00 | 8.35 | 0.00 | - | 1 | 3 | 43.61% |
UNH250620P00320000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 3.65 | 0.85 | 8.90 | 0.00 | - | 2 | 112 | 38.96% |
UNH251219P00320000 | 2024-04-16 10:06AM EDT | 2025-12-19 | 9.35 | 2.35 | 5.70 | 0.00 | - | 1 | 67 | 28.60% |
UNH260116P00320000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |