Canada markets open in 4 hours 42 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
523.55+6.32 (+1.22%)
At close: 04:00PM EDT
521.55 -2.00 (-0.38%)
Pre-Market: 04:12AM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH240524C003200002024-05-17 3:00PM EDT2024-05-24203.680.000.000.00-100.00%
UNH240621C003200002024-04-17 3:51PM EDT2024-06-21162.81204.90207.100.00-136101.95%
UNH250117C003200002024-01-25 1:31PM EDT2025-01-17172.26213.00220.900.00-1256.50%
UNH250620C003200002024-04-02 12:34PM EDT2025-06-20151.20183.10192.000.00--50.00%
UNH251219C003200002023-09-05 12:38PM EDT2025-12-19194.20222.75229.450.00-1146.39%
UNH260116C003200002023-10-10 12:46PM EDT2026-01-16233.11241.55249.500.00-1156.06%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH240621P003200002024-04-25 9:30AM EDT2024-06-210.100.000.000.00-1025.00%
UNH240920P003200002024-05-08 11:36AM EDT2024-09-200.440.000.000.00-1012.50%
UNH250117P003200002024-05-21 12:55PM EDT2025-01-171.120.000.000.00-51012.50%
UNH250321P003200002024-04-12 10:23AM EDT2025-03-216.300.008.350.00-1343.61%
UNH250620P003200002024-04-19 1:06PM EDT2025-06-203.650.858.900.00-211238.96%
UNH251219P003200002024-04-16 10:06AM EDT2025-12-199.352.355.700.00-16728.60%
UNH260116P003200002024-05-17 12:38PM EDT2026-01-165.950.000.000.00-106.25%