UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00300000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 148.50 | 214.40 | 220.20 | 0.00 | - | 1 | 1 | 360.69% |
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 202.80 | 207.60 | 0.00 | - | 1 | 4 | 0.00% |
| UNH240719C00300000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 197.68 | 217.00 | 218.45 | 0.00 | - | - | 1 | 62.48% |
| UNH240920C00300000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 165.55 | 194.40 | 198.30 | 0.00 | - | 2 | 4 | 0.00% |
| UNH250117C00300000 | 2024-05-06 2:39PM EDT | 2025-01-17 | 200.60 | 221.60 | 224.20 | 0.00 | - | 1 | 30 | 49.19% |
| UNH250321C00300000 | 2024-04-24 11:43AM EDT | 2025-03-21 | 192.84 | 222.85 | 229.05 | 0.00 | - | - | 1 | 51.33% |
| UNH250620C00300000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 215.20 | 225.50 | 231.55 | 0.00 | - | 1 | 53 | 48.05% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 25.34% |
| UNH260116C00300000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 206.28 | 229.40 | 237.80 | 0.00 | - | 1 | 34 | 44.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00300000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 175.00% |
| UNH240531P00300000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 0.36 | 0.00 | 1.31 | 0.00 | - | - | 1 | 120.31% |
| UNH240614P00300000 | 2024-05-13 12:42PM EDT | 2024-06-14 | 0.23 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 89.09% |
| UNH240621P00300000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 495 | 63.77% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.01 | 0.20 | 0.00 | - | 1 | 15 | 52.25% |
| UNH240816P00300000 | 2024-05-08 9:42AM EDT | 2024-08-16 | 0.72 | 0.01 | 0.46 | 0.00 | - | 9 | 38 | 48.66% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.01 | 0.33 | 0.00 | - | 59 | 52 | 39.75% |
| UNH250117P00300000 | 2024-05-13 1:54PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.44 | 0.00 | - | 24 | 504 | 35.74% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 38.06% |
| UNH250620P00300000 | 2024-05-15 2:03PM EDT | 2025-06-20 | 2.41 | 1.30 | 4.45 | -0.20 | -7.66% | 9 | 49 | 35.22% |
| UNH251219P00300000 | 2024-05-10 3:12PM EDT | 2025-12-19 | 4.38 | 1.76 | 4.90 | 0.00 | - | 1 | 58 | 29.89% |
| UNH260116P00300000 | 2024-05-10 3:38PM EDT | 2026-01-16 | 4.90 | 4.40 | 5.30 | 0.00 | - | 1 | 42 | 29.76% |
© 2024 Yahoo. All rights reserved.