UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00270000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 226.77 | 222.30 | 230.05 | -62.48 | -21.60% | 15 | 8 | 292.04% |
| UNH240920C00270000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 229.65 | 226.20 | 230.75 | 0.00 | - | 1 | 1 | 62.81% |
| UNH250117C00270000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 229.71 | 229.65 | 235.10 | 0.00 | - | 1 | 3 | 55.39% |
| UNH251219C00270000 | 2023-09-27 11:32AM EDT | 2025-12-19 | 251.24 | 270.05 | 278.00 | 0.00 | - | 1 | 1 | 73.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00270000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.10 | 0.00 | - | 4 | 122 | 258.69% |
| UNH240920P00270000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH250117P00270000 | 2024-05-14 12:50PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.04 | 0.00 | - | 1 | 74 | 40.32% |
| UNH250321P00270000 | 2024-05-29 10:11AM EDT | 2025-03-21 | 3.70 | 0.00 | 5.25 | 0.00 | - | - | 1 | 48.76% |
| UNH250620P00270000 | 2024-04-19 3:05PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| UNH251219P00270000 | 2024-05-13 10:19AM EDT | 2025-12-19 | 3.00 | 0.30 | 5.85 | 0.00 | - | 3 | 0 | 35.60% |
| UNH260116P00270000 | 2024-06-04 1:24PM EDT | 2026-01-16 | 3.20 | 1.52 | 6.25 | 0.00 | - | 4 | 32 | 35.31% |
© 2024 Yahoo. All rights reserved.