UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.00 | - | 1 | 8 | 230.00 | 1.97 | -0.25 | -11.26% | 2 | 224 |
| 263.00 | 0.00 | - | 1 | 8,005 | 240.00 | 3.15 | 0.00 | - | 1 | 218 |
| 217.66 | 0.00 | - | 2 | 4 | 250.00 | 3.52 | 0.00 | - | 8 | 75 |
| 237.00 | 0.00 | - | 3 | 10 | 260.00 | 3.82 | 0.00 | - | 38 | 35 |
| - | - | - | - | - | 270.00 | 3.45 | +0.18 | +5.50% | 1 | 28 |
| 225.00 | 0.00 | - | 1 | 1 | 280.00 | 4.79 | +0.31 | +6.92% | 1 | 22 |
| - | - | - | - | - | 290.00 | 5.49 | 0.00 | - | 1 | 24 |
| 206.28 | 0.00 | - | 1 | 34 | 300.00 | 4.90 | -1.50 | -23.44% | 1 | 41 |
| - | - | - | - | - | 310.00 | 8.70 | 0.00 | - | 2 | 20 |
| 233.11 | 0.00 | - | 1 | 1 | 320.00 | 7.54 | 0.00 | - | 2 | 84 |
| 149.92 | 0.00 | - | 1 | 4 | 330.00 | 8.83 | 0.00 | - | 1 | 37 |
| 178.15 | 0.00 | - | 6 | 11 | 340.00 | 8.70 | -1.23 | -12.39% | 1 | 51 |
| 177.80 | 0.00 | - | 4 | 20 | 350.00 | 10.40 | 0.00 | - | 3 | 154 |
| 157.07 | 0.00 | - | 4 | 5 | 360.00 | 14.69 | 0.00 | - | 1 | 14 |
| 149.00 | 0.00 | - | 1 | 4 | 370.00 | 13.86 | 0.00 | - | 2 | 39 |
| 110.00 | 0.00 | - | 1 | 2 | 380.00 | 13.20 | -0.80 | -5.71% | 1 | 19 |
| 150.20 | 0.00 | - | 3 | 4 | 390.00 | 16.30 | 0.00 | - | 5 | 47 |
| 137.25 | 0.00 | - | 16 | 149 | 400.00 | 16.80 | 0.00 | - | 1 | 333 |
| 91.50 | 0.00 | - | 2 | 20 | 410.00 | 20.45 | 0.00 | - | 3 | 320 |
| 105.00 | 0.00 | - | 2 | 5 | 420.00 | 20.00 | -2.80 | -12.28% | 1 | 267 |
| 115.50 | 0.00 | - | 1 | 9 | 430.00 | 25.30 | 0.00 | - | 3 | 94 |
| 119.30 | +10.40 | +9.55% | 1 | 22 | 440.00 | 25.80 | 0.00 | - | 2 | 220 |
| 99.10 | 0.00 | - | 1 | 75 | 450.00 | 29.25 | 0.00 | - | 1 | 109 |
| 90.17 | 0.00 | - | 2 | 66 | 460.00 | 32.15 | 0.00 | - | 13 | 116 |
| 84.50 | 0.00 | - | 3 | 38 | 470.00 | 35.30 | 0.00 | - | 6 | 1,032 |
| 82.50 | 0.00 | - | 1 | 136 | 480.00 | 38.75 | 0.00 | - | 18 | 852 |
| 84.00 | 0.00 | - | 1 | 82 | 490.00 | 42.40 | 0.00 | - | 8 | 212 |
| 83.20 | +6.02 | +7.80% | 48 | 164 | 500.00 | 44.00 | -2.30 | -4.97% | 1 | 311 |
| 74.90 | +4.40 | +6.24% | 1 | 51 | 510.00 | 50.50 | 0.00 | - | 9 | 35 |
| 63.00 | 0.00 | - | 8 | 98 | 520.00 | 55.00 | 0.00 | - | 5 | 29 |
| 55.63 | 0.00 | - | 1 | 81 | 530.00 | 59.80 | 0.00 | - | 19 | 46 |
| 53.58 | 0.00 | - | 3 | 38 | 540.00 | 70.65 | 0.00 | - | 3 | 26 |
| 51.45 | 0.00 | - | 1 | 122 | 550.00 | 73.83 | 0.00 | - | 1 | 579 |
| 49.20 | 0.00 | - | 1 | 11 | 560.00 | 87.80 | 0.00 | - | 50 | 46 |
| 46.65 | 0.00 | - | 3 | 20 | 570.00 | 93.79 | 0.00 | - | 7 | 33 |
| 44.55 | +1.55 | +3.60% | 7 | 143 | 580.00 | 122.20 | 0.00 | - | 45 | 77 |
| 41.75 | +2.48 | +6.32% | 9 | 232 | 590.00 | 138.80 | 0.00 | - | 20 | 101 |
| 37.70 | +1.93 | +5.40% | 18 | 198 | 600.00 | 115.25 | 0.00 | - | 18 | 52 |
| 35.36 | 0.00 | - | 1 | 34 | 610.00 | 111.05 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 1 | 35 | 620.00 | 119.05 | 0.00 | - | - | 0 |
| 23.77 | 0.00 | - | 186 | 786 | 630.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 65 | 640.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | 2 | 11 | 650.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 2 | 46 | 660.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 59 | 670.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 18 | 680.00 | - | - | - | - | - |
| 14.28 | +1.78 | +14.24% | 10 | 267 | 700.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 21 | 720.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 2 | 19 | 740.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 17 | 760.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 214 | 780.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 23 | 800.00 | 321.00 | 0.00 | - | 3 | 0 |
| 4.85 | +0.15 | +3.19% | 20 | 12,930 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.