UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.97 | 0.00 | - | 2 | 53 |
| 218.01 | 0.00 | - | 2 | 45 | 240.00 | 0.76 | 0.00 | - | 52 | 127 |
| 248.40 | 0.00 | - | 7 | 7 | 250.00 | 1.29 | 0.00 | - | 8 | 172 |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 270.00 | 1.93 | 0.00 | - | 2 | 13 |
| 194.60 | 0.00 | - | 5 | 5 | 280.00 | 2.11 | 0.00 | - | 1 | 3 |
| 177.20 | 0.00 | - | - | 10 | 290.00 | 5.60 | 0.00 | - | 3 | 16 |
| 215.20 | 0.00 | - | 1 | 53 | 300.00 | 4.40 | 0.00 | - | 1 | 49 |
| 160.15 | 0.00 | - | - | 10 | 310.00 | 3.25 | 0.00 | - | 1 | 3 |
| 151.20 | 0.00 | - | - | 5 | 320.00 | 3.65 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 330.00 | 3.40 | -1.00 | -22.73% | 1 | 29 |
| - | - | - | - | - | 340.00 | 5.18 | 0.00 | - | 2 | 9 |
| 172.39 | 0.00 | - | 1 | 2 | 350.00 | 4.70 | -1.90 | -28.79% | 2 | 96 |
| 145.20 | 0.00 | - | 2 | 5 | 360.00 | 6.25 | 0.00 | - | 2 | 67 |
| 131.50 | 0.00 | - | 1 | 5 | 370.00 | 8.30 | 0.00 | - | 1 | 168 |
| 95.00 | 0.00 | - | 1 | 11 | 380.00 | 9.75 | 0.00 | - | 15 | 56 |
| 97.00 | 0.00 | - | 3 | 3 | 390.00 | 8.39 | -1.22 | -12.70% | 1 | 29 |
| 121.96 | 0.00 | - | 1 | 16 | 400.00 | 12.57 | 0.00 | - | 1 | 102 |
| 119.88 | 0.00 | - | 1 | 3 | 410.00 | 11.47 | -2.93 | -20.35% | 2 | 194 |
| 67.20 | 0.00 | - | 3 | 10 | 420.00 | 13.78 | -2.37 | -14.67% | 1 | 208 |
| 96.50 | 0.00 | - | 2 | 13 | 430.00 | 15.20 | 0.00 | - | 2 | 128 |
| 97.25 | 0.00 | - | 1 | 12 | 440.00 | 17.03 | 0.00 | - | 2 | 253 |
| 82.85 | 0.00 | - | 2 | 36 | 450.00 | 18.90 | -0.95 | -4.79% | 1 | 188 |
| 76.20 | 0.00 | - | 2 | 46 | 460.00 | 23.40 | 0.00 | - | 30 | 170 |
| 78.62 | 0.00 | - | 1 | 352 | 470.00 | 23.92 | -6.68 | -21.83% | 6 | 104 |
| 76.90 | +5.00 | +6.95% | 1 | 328 | 480.00 | 29.40 | 0.00 | - | 3 | 82 |
| 63.04 | 0.00 | - | 1 | 50 | 490.00 | 32.30 | 0.00 | - | 24 | 87 |
| 63.80 | +2.58 | +4.21% | 1 | 207 | 500.00 | 36.27 | 0.00 | - | 16 | 167 |
| 60.27 | +10.57 | +21.27% | 2 | 48 | 510.00 | 40.20 | 0.00 | - | 1 | 53 |
| 48.50 | 0.00 | - | 11 | 66 | 520.00 | 42.10 | -11.52 | -21.48% | 1 | 13 |
| 38.75 | 0.00 | - | 5 | 64 | 530.00 | 50.25 | 0.00 | - | 4 | 13 |
| 44.56 | +5.11 | +12.95% | 2 | 49 | 540.00 | 52.38 | -13.32 | -20.27% | 1 | 3 |
| 34.62 | 0.00 | - | 2 | 358 | 550.00 | 55.80 | 0.00 | - | 2 | 3 |
| 34.80 | +2.07 | +6.32% | 1 | 111 | 560.00 | 105.05 | 0.00 | - | 2 | 41 |
| 31.85 | +7.20 | +29.21% | 2 | 110 | 570.00 | - | - | - | - | - |
| 25.89 | 0.00 | - | 17 | 66 | 580.00 | 126.00 | 0.00 | - | 1 | 3 |
| 23.00 | 0.00 | - | 1 | 29 | 590.00 | 137.00 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | 15 | 242 | 600.00 | 120.00 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 63 | 610.00 | 96.80 | 0.00 | - | 2 | 0 |
| 16.30 | +0.72 | +4.62% | 1 | 137 | 620.00 | 108.35 | 0.00 | - | 2 | 0 |
| 13.75 | -1.90 | -12.14% | 1 | 286 | 630.00 | 114.03 | 0.00 | - | - | 47 |
| 11.63 | 0.00 | - | 9 | 17 | 640.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 53 | 650.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 132 | 660.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 670.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 7 | 680.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 23 | 11 | 760.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 229 | 780.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 12 | 246 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.