UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.14 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 240.00 | 1.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 1.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 2.24 | 0.00 | - | 1 | 1 |
| 192.84 | 0.00 | - | - | 1 | 300.00 | 4.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 3.50 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 360.00 | 4.02 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 370.00 | 5.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 380.00 | 5.55 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 390.00 | 6.52 | 0.00 | - | 1 | 53 |
| 112.58 | 0.00 | - | 1 | 1 | 400.00 | 7.69 | 0.00 | - | 1 | 26 |
| 78.61 | 0.00 | - | - | 4 | 410.00 | 12.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 420.00 | 10.60 | 0.00 | - | 16 | 134 |
| - | - | - | - | - | 430.00 | 11.85 | 0.00 | - | 13 | 156 |
| 54.10 | 0.00 | - | 1 | 2 | 440.00 | 12.80 | -0.95 | -6.91% | 13 | 246 |
| 89.00 | +5.66 | +6.79% | 1 | 8 | 450.00 | 15.05 | -1.93 | -11.37% | 11 | 45 |
| 42.03 | 0.00 | - | - | 2 | 460.00 | 17.95 | -1.45 | -7.47% | 2 | 67 |
| 71.80 | 0.00 | - | 16 | 10 | 470.00 | 21.50 | 0.00 | - | 10 | 54 |
| 52.15 | 0.00 | - | 17 | 39 | 480.00 | 29.60 | 0.00 | - | 19 | 128 |
| 48.65 | 0.00 | - | 1 | 23 | 490.00 | 27.70 | 0.00 | - | 18 | 37 |
| 56.99 | +5.04 | +9.70% | 2 | 99 | 500.00 | 30.25 | -1.80 | -5.62% | 2 | 29 |
| 44.35 | 0.00 | - | 1 | 38 | 510.00 | 36.05 | 0.00 | - | 21 | 30 |
| 45.30 | +5.50 | +13.82% | 4 | 74 | 520.00 | 38.60 | -3.50 | -8.31% | 1 | 12 |
| 40.81 | +6.41 | +18.63% | 1 | 108 | 530.00 | 44.46 | -8.54 | -16.11% | 2 | 17 |
| 36.15 | +9.50 | +35.65% | 1 | 66 | 540.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 8 | 550.00 | 55.95 | -17.65 | -23.98% | 1 | 17 |
| 25.13 | 0.00 | - | 1 | 59 | 560.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 47 | 570.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 18 | 42 | 580.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 8 | 590.00 | - | - | - | - | - |
| 13.98 | 0.00 | - | 1 | 9 | 600.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 9 | 610.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 4 | 5 | 630.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 13 | 650.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 4 | 670.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 4 | 680.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.