UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.68 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 247.23 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 215.42 | 0.00 | - | - | 1 | 280.00 | 0.13 | 0.00 | - | - | 1 |
| 197.68 | 0.00 | - | - | 1 | 300.00 | 0.40 | 0.00 | - | 1 | 15 |
| 165.29 | 0.00 | - | - | 6 | 310.00 | 0.29 | 0.00 | - | 1 | 1 |
| 143.90 | 0.00 | - | - | 4 | 330.00 | 0.25 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 340.00 | 0.36 | 0.00 | - | 4 | 9 |
| 139.40 | 0.00 | - | - | 1 | 350.00 | 0.19 | -0.09 | -32.14% | 2 | 14 |
| 142.65 | 0.00 | - | - | 1 | 360.00 | 2.35 | 0.00 | - | 1 | 13 |
| 81.15 | 0.00 | - | - | 1 | 370.00 | 0.43 | 0.00 | - | 2 | 31 |
| 127.25 | 0.00 | - | 4 | 8 | 380.00 | 0.46 | 0.00 | - | 3 | 190 |
| 114.60 | 0.00 | - | - | 3 | 390.00 | 0.57 | 0.00 | - | 1 | 399 |
| 96.18 | 0.00 | - | 3 | 15 | 400.00 | 0.59 | -0.14 | -19.18% | 1 | 77 |
| 68.90 | 0.00 | - | 1 | 3 | 410.00 | 1.05 | 0.00 | - | 2 | 107 |
| 74.50 | 0.00 | - | 1 | 8 | 420.00 | 1.26 | 0.00 | - | 1 | 107 |
| 69.87 | 0.00 | - | 1 | 12 | 430.00 | 1.34 | -0.23 | -14.65% | 5 | 317 |
| 60.97 | 0.00 | - | 1 | 68 | 440.00 | 1.85 | -0.25 | -11.90% | 1 | 473 |
| 64.88 | +1.40 | +2.21% | 3 | 671 | 450.00 | 2.45 | -0.43 | -14.93% | 12 | 1,644 |
| 49.04 | 0.00 | - | 1 | 292 | 460.00 | 3.20 | -0.81 | -20.20% | 15 | 551 |
| 50.39 | +4.16 | +9.00% | 5 | 598 | 470.00 | 4.55 | -1.33 | -22.62% | 11 | 342 |
| 27.82 | 0.00 | - | 3 | 291 | 480.00 | 6.15 | -1.40 | -18.54% | 8 | 477 |
| 34.85 | +6.98 | +25.04% | 22 | 451 | 490.00 | 8.87 | -1.80 | -16.87% | 18 | 258 |
| 27.88 | +3.18 | +12.87% | 256 | 982 | 500.00 | 11.49 | -2.06 | -15.20% | 13 | 269 |
| 21.02 | +2.36 | +12.65% | 30 | 527 | 510.00 | 15.80 | -2.55 | -13.90% | 32 | 241 |
| 15.90 | +1.53 | +10.65% | 44 | 563 | 520.00 | 28.80 | 0.00 | - | 37 | 27 |
| 12.06 | +1.60 | +15.30% | 16 | 639 | 530.00 | 32.55 | 0.00 | - | 4 | 16 |
| 8.80 | +1.40 | +18.92% | 40 | 1,358 | 540.00 | 84.40 | 0.00 | - | 110 | 0 |
| 6.20 | +1.02 | +19.69% | 24 | 797 | 550.00 | 61.33 | 0.00 | - | 1 | 0 |
| 4.43 | +0.87 | +24.44% | 65 | 380 | 560.00 | 84.50 | 0.00 | - | 2 | 0 |
| 2.85 | +0.48 | +20.25% | 2 | 202 | 570.00 | - | - | - | - | - |
| 1.82 | -0.03 | -1.62% | 2 | 96 | 580.00 | - | - | - | - | - |
| 1.36 | +0.16 | +13.33% | 1 | 163 | 590.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 104 | 600.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 58 | 610.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 35 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 19 | 630.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 110 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 16 | 650.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.