UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240628C00465000 | 2024-05-16 11:56AM EDT | 465.00 | 62.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240628C00485000 | 2024-05-15 3:07PM EDT | 485.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240628C00490000 | 2024-05-10 11:37AM EDT | 490.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240628C00495000 | 2024-05-16 2:25PM EDT | 495.00 | 33.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240628C00500000 | 2024-05-16 2:25PM EDT | 500.00 | 29.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240628C00505000 | 2024-05-22 2:45PM EDT | 505.00 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240628C00510000 | 2024-05-16 1:58PM EDT | 510.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UNH240628C00515000 | 2024-05-22 2:09PM EDT | 515.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNH240628C00520000 | 2024-05-22 12:07PM EDT | 520.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH240628C00525000 | 2024-05-22 2:19PM EDT | 525.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| UNH240628C00530000 | 2024-05-21 3:53PM EDT | 530.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| UNH240628C00535000 | 2024-05-22 12:14PM EDT | 535.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH240628C00540000 | 2024-05-21 3:58PM EDT | 540.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| UNH240628C00545000 | 2024-05-22 10:35AM EDT | 545.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 3.13% |
| UNH240628C00550000 | 2024-05-22 10:28AM EDT | 550.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH240628C00555000 | 2024-05-21 1:06PM EDT | 555.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240628C00560000 | 2024-05-17 10:53AM EDT | 560.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240628C00570000 | 2024-05-17 9:46AM EDT | 570.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240628P00430000 | 2024-05-15 11:50AM EDT | 430.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240628P00435000 | 2024-05-13 11:27AM EDT | 435.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240628P00450000 | 2024-05-16 2:13PM EDT | 450.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240628P00455000 | 2024-05-13 11:47AM EDT | 455.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240628P00460000 | 2024-05-14 9:38AM EDT | 460.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH240628P00465000 | 2024-05-22 3:52PM EDT | 465.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240628P00470000 | 2024-05-17 11:42AM EDT | 470.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240628P00475000 | 2024-05-20 2:16PM EDT | 475.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240628P00480000 | 2024-05-21 12:39PM EDT | 480.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240628P00485000 | 2024-05-22 2:11PM EDT | 485.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH240628P00490000 | 2024-05-22 2:11PM EDT | 490.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNH240628P00495000 | 2024-05-22 3:59PM EDT | 495.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH240628P00500000 | 2024-05-22 2:54PM EDT | 500.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH240628P00505000 | 2024-05-21 3:04PM EDT | 505.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| UNH240628P00510000 | 2024-05-20 11:30AM EDT | 510.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH240628P00515000 | 2024-05-21 3:04PM EDT | 515.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| UNH240628P00520000 | 2024-05-20 11:38AM EDT | 520.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| UNH240628P00525000 | 2024-05-21 1:43PM EDT | 525.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240628P00550000 | 2024-05-10 3:47PM EDT | 550.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.