UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.89 | 0.00 | - | 5 | 9 | 230.00 | 0.39 | 0.00 | - | 3 | 233 |
| 246.00 | 0.00 | - | 1 | 33 | 240.00 | 0.05 | 0.00 | - | 2 | 234 |
| 291.80 | 0.00 | - | 4 | 3 | 250.00 | 0.06 | 0.00 | - | 1 | 1,179 |
| 232.29 | 0.00 | - | 1 | 2 | 260.00 | 0.19 | 0.00 | - | 2 | 258 |
| 289.25 | 0.00 | - | 4 | 8 | 270.00 | 0.22 | 0.00 | - | 2 | 122 |
| 274.10 | 0.00 | - | - | 1 | 280.00 | 0.20 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 10 | 238 |
| 160.05 | 0.00 | - | 1 | 4 | 300.00 | 0.05 | 0.00 | - | 10 | 495 |
| 173.60 | 0.00 | - | - | 7 | 310.00 | 0.08 | 0.00 | - | 1 | 252 |
| 162.81 | 0.00 | - | 1 | 36 | 320.00 | 0.10 | 0.00 | - | 1 | 156 |
| 152.92 | 0.00 | - | 7 | 8 | 330.00 | 0.04 | 0.00 | - | 1 | 328 |
| 168.00 | 0.00 | - | 1 | 31 | 340.00 | 0.22 | 0.00 | - | 4 | 167 |
| 137.62 | 0.00 | - | 1 | 14 | 350.00 | 0.13 | 0.00 | - | 1 | 259 |
| 168.00 | 0.00 | - | 1 | 3 | 360.00 | 0.20 | 0.00 | - | 1 | 237 |
| 75.80 | 0.00 | - | 52 | 51 | 370.00 | 0.39 | 0.00 | - | 2 | 316 |
| 128.00 | 0.00 | - | 7 | 29 | 380.00 | 0.22 | 0.00 | - | 1 | 119 |
| 100.10 | 0.00 | - | 6 | 9 | 390.00 | 0.25 | +0.05 | +25.00% | 2 | 626 |
| 113.00 | +2.90 | +2.63% | 1 | 48 | 400.00 | 0.20 | -0.03 | -13.04% | 78 | 629 |
| 69.17 | 0.00 | - | 1 | 57 | 410.00 | 0.26 | -0.02 | -7.14% | 23 | 328 |
| 85.77 | 0.00 | - | 4 | 90 | 420.00 | 0.35 | -0.03 | -7.89% | 20 | 2,442 |
| 83.50 | +7.52 | +9.90% | 1 | 139 | 430.00 | 0.40 | -0.11 | -21.57% | 7 | 1,473 |
| 68.95 | 0.00 | - | 2 | 360 | 440.00 | 0.53 | -0.09 | -14.52% | 17 | 861 |
| 65.50 | +4.90 | +8.09% | 3 | 316 | 450.00 | 0.73 | -0.19 | -20.65% | 43 | 1,420 |
| 53.00 | +2.50 | +4.95% | 1 | 364 | 460.00 | 0.97 | -0.41 | -29.71% | 114 | 1,013 |
| 46.64 | +4.46 | +10.57% | 6 | 1,653 | 470.00 | 1.51 | -0.63 | -29.44% | 163 | 2,158 |
| 35.63 | +4.93 | +16.06% | 60 | 1,427 | 480.00 | 2.35 | -1.02 | -30.27% | 108 | 2,164 |
| 27.60 | +2.33 | +9.22% | 481 | 1,890 | 490.00 | 3.85 | -1.55 | -28.70% | 46 | 1,086 |
| 21.25 | +3.60 | +20.40% | 122 | 2,758 | 500.00 | 6.25 | -2.20 | -26.04% | 203 | 900 |
| 14.75 | +2.60 | +21.40% | 136 | 2,892 | 510.00 | 9.80 | -3.13 | -24.21% | 238 | 958 |
| 9.50 | +1.49 | +18.60% | 169 | 2,284 | 520.00 | 15.56 | -3.49 | -18.32% | 22 | 655 |
| 5.88 | +0.90 | +18.07% | 180 | 1,591 | 530.00 | 22.01 | -24.24 | -52.41% | 35 | 330 |
| 3.50 | +0.55 | +18.64% | 74 | 2,194 | 540.00 | 32.12 | -3.88 | -10.78% | 40 | 97 |
| 2.10 | +0.30 | +16.67% | 103 | 1,565 | 550.00 | 65.50 | 0.00 | - | 3 | 48 |
| 1.17 | +0.11 | +10.38% | 28 | 534 | 560.00 | 66.57 | 0.00 | - | 10 | 17 |
| 0.72 | +0.31 | +75.61% | 3 | 741 | 570.00 | 64.50 | 0.00 | - | 2 | 9 |
| 0.46 | +0.06 | +15.00% | 6 | 1,182 | 580.00 | 102.08 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 2 | 441 | 590.00 | 64.50 | 0.00 | - | 59 | 0 |
| 0.20 | 0.00 | - | 12 | 832 | 600.00 | 116.80 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 2 | 456 | 610.00 | 73.10 | 0.00 | - | 12 | 0 |
| 0.12 | -0.06 | -33.33% | 6 | 600 | 620.00 | 120.30 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 2 | 243 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,272 | 640.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 221 | 650.00 | 147.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 175 | 660.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 73 | 670.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 75 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 80 | 700.00 | 228.19 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 108 | 720.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 187 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 215 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 368 | 780.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 265 | 800.00 | 306.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.