UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.50 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 430.00 | 0.12 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 440.00 | 0.62 | -0.33 | -34.74% | 2 | 12 |
| - | - | - | - | - | 445.00 | 0.66 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 450.00 | 0.21 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 455.00 | 0.44 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 460.00 | 0.57 | 0.00 | - | 6 | 9 |
| 61.42 | 0.00 | - | 1 | 4 | 465.00 | 0.30 | -0.46 | -60.53% | 1 | 37 |
| 55.44 | 0.00 | - | 1 | 3 | 470.00 | 0.75 | +0.40 | +114.29% | 2 | 22 |
| 35.57 | 0.00 | - | 1 | 1 | 475.00 | 0.31 | -0.28 | -47.46% | 6 | 88 |
| 43.25 | 0.00 | - | 2 | 4 | 480.00 | 0.42 | -0.04 | -8.70% | 22 | 54 |
| 40.31 | 0.00 | - | 1 | 13 | 485.00 | 0.57 | +0.03 | +5.56% | 1 | 15 |
| 36.01 | 0.00 | - | 30 | 12 | 490.00 | 0.81 | +0.04 | +5.19% | 1 | 41 |
| 23.95 | 0.00 | - | 1 | 23 | 495.00 | 0.99 | -0.09 | -8.33% | 28 | 38 |
| 27.46 | 0.00 | - | 5 | 25 | 500.00 | 1.60 | +0.28 | +21.21% | 21 | 37 |
| 17.30 | -5.35 | -23.62% | 6 | 26 | 505.00 | 2.03 | +0.24 | +13.41% | 1 | 22 |
| 14.60 | -4.09 | -21.88% | 2 | 79 | 510.00 | 4.20 | +1.23 | +41.41% | 4 | 62 |
| 9.63 | -3.99 | -29.30% | 22 | 35 | 515.00 | 6.05 | +2.23 | +58.38% | 4 | 16 |
| 7.10 | -4.25 | -37.44% | 6 | 62 | 520.00 | 8.15 | +2.15 | +35.83% | 1 | 147 |
| 6.40 | -0.95 | -12.93% | 14 | 74 | 525.00 | 8.15 | 0.00 | - | - | 13 |
| 3.50 | -2.10 | -37.50% | 10 | 69 | 530.00 | 10.95 | 0.00 | - | - | 12 |
| 2.66 | -1.77 | -39.95% | 4 | 63 | 535.00 | 14.40 | 0.00 | - | 14 | 6 |
| 1.83 | -1.12 | -37.97% | 19 | 1,228 | 540.00 | 20.99 | 0.00 | - | - | 6 |
| 1.34 | -1.51 | -52.98% | 10 | 23 | 545.00 | - | - | - | - | - |
| 0.94 | -0.63 | -40.13% | 7 | 472 | 550.00 | - | - | - | - | - |
| 0.69 | -0.67 | -49.26% | 39 | 16 | 555.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 11 | 560.00 | 36.61 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | - | 5 | 580.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 3 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 136.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.