UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.24 | 0.00 | - | 1 | 2 |
| 130.00 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.25 | 0.00 | - | 1 | 3 |
| 59.75 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 395.00 | 0.62 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 405.00 | 0.72 | 0.00 | - | 10 | 11 |
| 44.10 | 0.00 | - | - | 2 | 410.00 | 0.50 | 0.00 | - | 3 | 12 |
| 83.00 | 0.00 | - | 2 | 2 | 415.00 | 0.85 | 0.00 | - | 1 | 8 |
| 77.26 | 0.00 | - | - | 3 | 420.00 | 0.15 | -0.10 | -40.00% | 12 | 46 |
| 54.19 | 0.00 | - | 1 | 1 | 425.00 | 0.44 | -0.28 | -38.89% | 4 | 8 |
| - | - | - | - | - | 430.00 | 0.49 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 435.00 | 0.78 | 0.00 | - | 3 | 28 |
| 56.00 | 0.00 | - | - | 1 | 440.00 | 0.17 | -0.59 | -77.63% | 1 | 25 |
| 53.76 | 0.00 | - | 4 | 27 | 445.00 | 0.54 | 0.00 | - | 3 | 40 |
| 46.72 | 0.00 | - | 1 | 6 | 450.00 | 0.30 | 0.00 | - | 2 | 74 |
| 50.71 | 0.00 | - | 1 | 16 | 455.00 | 0.31 | -0.09 | -22.50% | 3 | 78 |
| 34.18 | 0.00 | - | 5 | 3 | 460.00 | 0.45 | -0.09 | -16.67% | 1 | 60 |
| 31.80 | 0.00 | - | 11 | 12 | 465.00 | 0.30 | -0.23 | -43.40% | 7 | 72 |
| 36.80 | 0.00 | - | 20 | 39 | 470.00 | 0.38 | -0.41 | -51.90% | 15 | 81 |
| 31.98 | 0.00 | - | 3 | 9 | 475.00 | 0.43 | -0.48 | -52.75% | 15 | 73 |
| 31.87 | +4.45 | +16.23% | 1 | 61 | 480.00 | 0.62 | -0.63 | -50.40% | 38 | 88 |
| 28.92 | +6.17 | +27.12% | 1 | 111 | 485.00 | 1.08 | -0.69 | -38.98% | 20 | 88 |
| 25.00 | +4.86 | +24.13% | 4 | 63 | 490.00 | 1.54 | -0.81 | -34.47% | 14 | 55 |
| 20.22 | +3.14 | +18.38% | 2 | 32 | 495.00 | 1.94 | -1.51 | -43.77% | 12 | 65 |
| 16.85 | +5.29 | +45.76% | 49 | 422 | 500.00 | 3.04 | -1.96 | -39.20% | 18 | 35 |
| 13.65 | +2.95 | +27.57% | 4 | 55 | 505.00 | 4.50 | -2.00 | -30.77% | 15 | 39 |
| 9.85 | +2.00 | +25.48% | 28 | 247 | 510.00 | 6.20 | -2.80 | -31.11% | 27 | 29 |
| 7.60 | +1.90 | +33.33% | 37 | 88 | 515.00 | 9.14 | -2.76 | -23.19% | 2 | 6 |
| 5.07 | +0.82 | +19.29% | 23 | 692 | 520.00 | 11.88 | -9.81 | -45.23% | 6 | 8 |
| 3.84 | +0.94 | +32.41% | 82 | 179 | 525.00 | 15.40 | -20.12 | -56.64% | 6 | 1 |
| 2.42 | +0.44 | +22.22% | 13 | 271 | 530.00 | - | - | - | - | - |
| 1.84 | +0.84 | +84.00% | 21 | 68 | 535.00 | - | - | - | - | - |
| 1.07 | +0.12 | +12.63% | 1 | 451 | 540.00 | - | - | - | - | - |
| 0.88 | +0.30 | +51.72% | 10 | 26 | 545.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 12 | 716 | 550.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 15 | 555.00 | - | - | - | - | - |
| 0.31 | +0.05 | +19.23% | 4 | 1 | 560.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.