UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 2 | 3 |
| 114.40 | 0.00 | - | 4 | 3 | 390.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 395.00 | 0.41 | 0.00 | - | 12 | 17 |
| 104.43 | 0.00 | - | 4 | 3 | 400.00 | 0.05 | 0.00 | - | 3 | 22 |
| 39.42 | 0.00 | - | 2 | 1 | 405.00 | 0.08 | 0.00 | - | 2 | 10 |
| 55.85 | 0.00 | - | 2 | 1 | 410.00 | 0.45 | 0.00 | - | 1 | 13 |
| 63.60 | 0.00 | - | - | 2 | 415.00 | 0.15 | 0.00 | - | 1 | 13 |
| 35.10 | 0.00 | - | 2 | 2 | 420.00 | 0.05 | -0.06 | -54.55% | 25 | 23 |
| 74.95 | 0.00 | - | - | 1 | 425.00 | 0.81 | 0.00 | - | 17 | 21 |
| 76.41 | 0.00 | - | 2 | 0 | 430.00 | 0.06 | -0.15 | -71.43% | 1 | 138 |
| 69.10 | 0.00 | - | 1 | 2 | 435.00 | 0.27 | 0.00 | - | 1 | 16 |
| 40.30 | 0.00 | - | 2 | 5 | 440.00 | 0.32 | 0.00 | - | 1 | 38 |
| 54.47 | 0.00 | - | 1 | 8 | 445.00 | 0.60 | 0.00 | - | 1 | 72 |
| 47.00 | 0.00 | - | 1 | 11 | 450.00 | 0.15 | +0.02 | +15.38% | 15 | 41 |
| 49.59 | 0.00 | - | 1 | 273 | 455.00 | 0.27 | -0.47 | -63.51% | 1 | 68 |
| 46.20 | 0.00 | - | 5 | 16 | 460.00 | 0.33 | 0.00 | - | 1 | 85 |
| 30.14 | 0.00 | - | 1 | 16 | 465.00 | 0.33 | -0.20 | -37.74% | 2 | 59 |
| - | - | - | - | - | 467.50 | 0.67 | 0.00 | - | - | 3 |
| 43.75 | +7.35 | +20.19% | 10 | 33 | 470.00 | 0.26 | -0.26 | -50.00% | 13 | 44 |
| - | - | - | - | - | 472.50 | 0.51 | 0.00 | - | 7 | 24 |
| 36.45 | +10.66 | +41.33% | 4 | 19 | 475.00 | 0.26 | -0.26 | -50.00% | 30 | 80 |
| 25.22 | 0.00 | - | - | 2 | 477.50 | 0.41 | -0.22 | -34.92% | 10 | 3 |
| 30.48 | +5.47 | +21.87% | 2 | 45 | 480.00 | 0.42 | -0.34 | -44.74% | 13 | 76 |
| - | - | - | - | - | 482.50 | 0.96 | 0.00 | - | 31 | 31 |
| 28.70 | +4.94 | +20.79% | 3 | 30 | 485.00 | 0.65 | -0.56 | -46.28% | 22 | 83 |
| - | - | - | - | - | 487.50 | 2.32 | 0.00 | - | - | 4 |
| 23.00 | +4.60 | +25.00% | 1 | 78 | 490.00 | 0.96 | -0.75 | -43.86% | 32 | 49 |
| 17.75 | 0.00 | - | 1 | 4 | 492.50 | 1.30 | -0.90 | -40.91% | 3 | 2 |
| 19.42 | +3.04 | +18.56% | 2 | 64 | 495.00 | 1.46 | -1.09 | -42.75% | 40 | 27 |
| 17.80 | +3.81 | +27.23% | 4 | 6 | 497.50 | 1.80 | -2.45 | -57.65% | 12 | 10 |
| 15.30 | +2.67 | +21.14% | 45 | 165 | 500.00 | 2.25 | -1.70 | -43.04% | 36 | 51 |
| 13.31 | +4.20 | +46.10% | 4 | 15 | 502.50 | 3.65 | -2.60 | -41.60% | 2 | 7 |
| 12.25 | +5.03 | +69.67% | 40 | 149 | 505.00 | 3.52 | -2.23 | -38.78% | 17 | 40 |
| 9.93 | +2.10 | +26.82% | 25 | 21 | 507.50 | 4.33 | -4.77 | -52.42% | 3 | 4 |
| 8.43 | +1.98 | +30.70% | 47 | 165 | 510.00 | 5.30 | -4.55 | -46.19% | 8 | 19 |
| 7.04 | +1.79 | +34.10% | 16 | 9 | 512.50 | - | - | - | - | - |
| 5.80 | +1.48 | +34.26% | 101 | 356 | 515.00 | 7.01 | -8.00 | -53.30% | 5 | 3 |
| 4.30 | +1.43 | +49.83% | 30 | 364 | 520.00 | 10.60 | -7.12 | -40.18% | 7 | 10 |
| 2.57 | +1.17 | +83.57% | 56 | 492 | 525.00 | 32.75 | 0.00 | - | 1 | 0 |
| 1.69 | +0.36 | +27.07% | 275 | 102 | 530.00 | 26.94 | 0.00 | - | 1 | 1 |
| 1.12 | +0.35 | +45.45% | 26 | 25 | 535.00 | 29.37 | 0.00 | - | 1 | 1 |
| 0.63 | +0.03 | +5.00% | 32 | 52 | 540.00 | 36.72 | 0.00 | - | 1 | 1 |
| 0.52 | +0.12 | +30.00% | 23 | 18 | 545.00 | - | - | - | - | - |
| 0.36 | -0.05 | -12.20% | 6 | 12 | 550.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 565.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 575.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.