UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00400000 | 2024-08-20 12:53PM EDT | 400.00 | 184.36 | 176.45 | 182.80 | 0.00 | - | 1 | 1 | 0.00% |
| UNH241018C00410000 | 2024-07-12 2:45PM EDT | 410.00 | 109.30 | 148.70 | 156.85 | 0.00 | - | - | 1 | 0.00% |
| UNH241018C00420000 | 2024-09-23 2:31PM EDT | 420.00 | 156.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241018C00430000 | 2024-09-23 9:36AM EDT | 430.00 | 149.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH241018C00440000 | 2024-09-27 10:53AM EDT | 440.00 | 145.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018C00450000 | 2024-09-27 10:55AM EDT | 450.00 | 136.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018C00460000 | 2024-09-27 10:56AM EDT | 460.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018C00470000 | 2024-09-30 1:27PM EDT | 470.00 | 114.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018C00480000 | 2024-09-27 10:58AM EDT | 480.00 | 106.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018C00490000 | 2024-10-04 9:42AM EDT | 490.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH241018C00500000 | 2024-10-14 10:08AM EDT | 500.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241018C00510000 | 2024-10-11 11:56AM EDT | 510.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241018C00520000 | 2024-10-11 11:56AM EDT | 520.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241018C00530000 | 2024-10-14 12:14PM EDT | 530.00 | 76.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018C00535000 | 2024-10-14 1:03PM EDT | 535.00 | 72.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241018C00540000 | 2024-10-14 3:49PM EDT | 540.00 | 67.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH241018C00545000 | 2024-10-08 12:16PM EDT | 545.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241018C00550000 | 2024-10-14 3:51PM EDT | 550.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH241018C00555000 | 2024-10-11 10:46AM EDT | 555.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241018C00560000 | 2024-10-14 2:05PM EDT | 560.00 | 48.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UNH241018C00565000 | 2024-10-10 1:31PM EDT | 565.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH241018C00570000 | 2024-10-14 3:14PM EDT | 570.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH241018C00572500 | 2024-10-14 2:58PM EDT | 572.50 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241018C00575000 | 2024-10-14 2:38PM EDT | 575.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH241018C00577500 | 2024-10-14 2:50PM EDT | 577.50 | 33.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH241018C00580000 | 2024-10-14 3:57PM EDT | 580.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| UNH241018C00582500 | 2024-10-11 3:20PM EDT | 582.50 | 24.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018C00585000 | 2024-10-14 3:57PM EDT | 585.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UNH241018C00587500 | 2024-10-14 3:55PM EDT | 587.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH241018C00590000 | 2024-10-14 3:57PM EDT | 590.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| UNH241018C00592500 | 2024-10-14 12:13PM EDT | 592.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH241018C00595000 | 2024-10-14 3:57PM EDT | 595.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UNH241018C00597500 | 2024-10-14 3:55PM EDT | 597.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNH241018C00600000 | 2024-10-14 3:59PM EDT | 600.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 0.00% |
| UNH241018C00602500 | 2024-10-14 3:58PM EDT | 602.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| UNH241018C00605000 | 2024-10-14 3:59PM EDT | 605.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.00% |
| UNH241018C00610000 | 2024-10-14 3:59PM EDT | 610.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 1.56% |
| UNH241018C00615000 | 2024-10-14 3:57PM EDT | 615.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1,296 | 0 | 3.13% |
| UNH241018C00620000 | 2024-10-14 3:58PM EDT | 620.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 6.25% |
| UNH241018C00625000 | 2024-10-14 3:59PM EDT | 625.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 6.25% |
| UNH241018C00630000 | 2024-10-14 3:59PM EDT | 630.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 6.25% |
| UNH241018C00635000 | 2024-10-14 3:59PM EDT | 635.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 12.50% |
| UNH241018C00640000 | 2024-10-14 3:59PM EDT | 640.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 12.50% |
| UNH241018C00645000 | 2024-10-14 3:59PM EDT | 645.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 12.50% |
| UNH241018C00650000 | 2024-10-14 3:59PM EDT | 650.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 12.50% |
| UNH241018C00655000 | 2024-10-14 3:59PM EDT | 655.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| UNH241018C00660000 | 2024-10-14 3:59PM EDT | 660.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 12.50% |
| UNH241018C00665000 | 2024-10-14 3:59PM EDT | 665.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 25.00% |
| UNH241018C00670000 | 2024-10-14 3:59PM EDT | 670.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| UNH241018C00675000 | 2024-10-14 3:57PM EDT | 675.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 25.00% |
| UNH241018C00680000 | 2024-10-14 3:59PM EDT | 680.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| UNH241018C00690000 | 2024-10-14 3:59PM EDT | 690.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 25.00% |
| UNH241018C00700000 | 2024-10-14 3:58PM EDT | 700.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 25.00% |
| UNH241018C00710000 | 2024-10-14 3:03PM EDT | 710.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| UNH241018C00720000 | 2024-10-14 3:07PM EDT | 720.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| UNH241018C00730000 | 2024-10-14 12:24PM EDT | 730.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNH241018C00740000 | 2024-10-14 1:33PM EDT | 740.00 | 0.02 | - | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH241018C00750000 | 2024-10-14 1:00PM EDT | 750.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH241018C00760000 | 2024-10-08 12:37PM EDT | 760.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH241018C00770000 | 2024-10-14 10:42AM EDT | 770.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 68.75% |
| UNH241018C00780000 | 2024-10-14 10:09AM EDT | 780.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UNH241018C00790000 | 2024-10-10 12:31PM EDT | 790.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH241018C00800000 | 2024-10-14 3:57PM EDT | 800.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UNH241018C00820000 | 2024-09-30 10:36AM EDT | 820.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00250000 | 2024-08-01 12:21PM EDT | 250.00 | 0.30 | 0.00 | 1.31 | 0.00 | - | - | 5 | 376.86% |
| UNH241018P00290000 | 2024-09-16 12:56PM EDT | 290.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH241018P00310000 | 2024-10-07 2:37PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH241018P00330000 | 2024-09-18 1:22PM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UNH241018P00340000 | 2024-09-18 1:22PM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH241018P00350000 | 2024-10-09 11:33AM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH241018P00360000 | 2024-07-15 9:41AM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH241018P00370000 | 2024-10-02 11:37AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH241018P00380000 | 2024-10-14 10:28AM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNH241018P00390000 | 2024-07-26 11:14AM EDT | 390.00 | 0.40 | 0.09 | 0.94 | 0.00 | - | 606 | 609 | 193.26% |
| UNH241018P00400000 | 2024-10-04 1:45PM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH241018P00410000 | 2024-10-09 11:05AM EDT | 410.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH241018P00420000 | 2024-10-04 1:50PM EDT | 420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH241018P00430000 | 2024-10-10 9:30AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH241018P00440000 | 2024-10-14 9:30AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH241018P00450000 | 2024-10-14 12:45PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| UNH241018P00460000 | 2024-10-14 3:21PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| UNH241018P00470000 | 2024-10-14 3:59PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| UNH241018P00480000 | 2024-10-14 3:56PM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| UNH241018P00490000 | 2024-10-14 3:29PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UNH241018P00492500 | 2024-10-14 12:21PM EDT | 492.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UNH241018P00495000 | 2024-10-14 1:03PM EDT | 495.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| UNH241018P00497500 | 2024-10-14 3:07PM EDT | 497.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| UNH241018P00500000 | 2024-10-14 3:56PM EDT | 500.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| UNH241018P00505000 | 2024-10-14 3:58PM EDT | 505.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| UNH241018P00510000 | 2024-10-14 3:58PM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| UNH241018P00515000 | 2024-10-14 3:58PM EDT | 515.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UNH241018P00520000 | 2024-10-14 3:59PM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| UNH241018P00525000 | 2024-10-14 3:56PM EDT | 525.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| UNH241018P00530000 | 2024-10-14 3:59PM EDT | 530.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 25.00% |
| UNH241018P00535000 | 2024-10-14 3:52PM EDT | 535.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 25.00% |
| UNH241018P00540000 | 2024-10-14 3:59PM EDT | 540.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 25.00% |
| UNH241018P00545000 | 2024-10-14 3:59PM EDT | 545.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 25.00% |
| UNH241018P00550000 | 2024-10-14 3:59PM EDT | 550.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,154 | 0 | 25.00% |
| UNH241018P00555000 | 2024-10-14 3:59PM EDT | 555.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 12.50% |
| UNH241018P00560000 | 2024-10-14 3:59PM EDT | 560.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 12.50% |
| UNH241018P00565000 | 2024-10-14 3:59PM EDT | 565.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| UNH241018P00570000 | 2024-10-14 3:59PM EDT | 570.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 12.50% |
| UNH241018P00572500 | 2024-10-14 3:59PM EDT | 572.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| UNH241018P00575000 | 2024-10-14 3:59PM EDT | 575.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 12.50% |
| UNH241018P00577500 | 2024-10-14 3:59PM EDT | 577.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| UNH241018P00580000 | 2024-10-14 3:59PM EDT | 580.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 6.25% |
| UNH241018P00582500 | 2024-10-14 3:35PM EDT | 582.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| UNH241018P00585000 | 2024-10-14 3:59PM EDT | 585.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,587 | 0 | 6.25% |
| UNH241018P00587500 | 2024-10-14 3:56PM EDT | 587.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| UNH241018P00590000 | 2024-10-14 3:59PM EDT | 590.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| UNH241018P00592500 | 2024-10-14 3:58PM EDT | 592.50 | 7.07 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| UNH241018P00595000 | 2024-10-14 3:57PM EDT | 595.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| UNH241018P00597500 | 2024-10-14 3:59PM EDT | 597.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| UNH241018P00600000 | 2024-10-14 3:59PM EDT | 600.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 1.56% |
| UNH241018P00602500 | 2024-10-14 3:59PM EDT | 602.50 | 10.92 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| UNH241018P00605000 | 2024-10-14 3:59PM EDT | 605.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.20% |
| UNH241018P00610000 | 2024-10-14 3:59PM EDT | 610.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| UNH241018P00615000 | 2024-10-14 3:34PM EDT | 615.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| UNH241018P00620000 | 2024-10-14 3:30PM EDT | 620.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH241018P00625000 | 2024-10-14 3:50PM EDT | 625.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UNH241018P00630000 | 2024-10-14 3:33PM EDT | 630.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018P00640000 | 2024-10-14 10:10AM EDT | 640.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241018P00650000 | 2024-10-11 3:39PM EDT | 650.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNH241018P00660000 | 2024-09-10 12:54PM EDT | 660.00 | 60.25 | 61.50 | 65.40 | 0.00 | - | - | 0 | 106.50% |
| UNH241018P00670000 | 2024-10-14 11:13AM EDT | 670.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018P00680000 | 2024-10-03 10:04AM EDT | 680.00 | 91.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018P00690000 | 2024-10-14 11:13AM EDT | 690.00 | 84.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018P00700000 | 2024-10-02 1:55PM EDT | 700.00 | 108.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018P00710000 | 2024-09-27 11:07AM EDT | 710.00 | 130.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018P00720000 | 2024-09-27 11:08AM EDT | 720.00 | 140.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018P00730000 | 2024-09-27 11:09AM EDT | 730.00 | 150.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018P00740000 | 2024-09-27 11:10AM EDT | 740.00 | 160.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018P00750000 | 2024-09-27 11:11AM EDT | 750.00 | 170.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018P00760000 | 2024-09-27 11:12AM EDT | 760.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241018P00770000 | 2024-09-27 11:13AM EDT | 770.00 | 190.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.