UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:9.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230609C00009500 | 2023-05-24 9:34AM EDT | 2023-06-09 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 277 | 350.00% |
| UNG230623C00009500 | 2023-05-31 1:21PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 115.63% |
| UNG230630C00009500 | 2023-06-09 3:46PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 257 | 95.31% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230623P00009500 | 2023-05-04 1:29PM EDT | 2023-06-23 | 3.35 | 3.40 | 3.75 | 0.00 | - | - | 0 | 216.41% |
© 2023 Yahoo. All rights reserved.