United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 436 | 2,094 | 2024-04-19 | 0.03 | 0.00 | - | 445 | 275 |
| 5.75 | +0.20 | +3.60% | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 101 |
| 0.08 | 0.00 | - | 302 | 769 | 2024-07-19 | 0.21 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 2 | 4 |
| 0.37 | 0.00 | - | 18 | 2,768 | 2025-01-17 | 4.30 | 0.00 | - | 5 | 379 |
| 7.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.16 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.