Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240419C00009000 | 2024-01-23 4:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 436 | 2,094 | 0.00% |
UNG240517C00009000 | 2024-03-18 11:39AM EDT | 2024-05-17 | 6.40 | 3.65 | 7.85 | 0.00 | - | - | 1 | 97.66% |
UNG240719C00009000 | 2024-01-23 4:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 302 | 769 | 0.00% |
UNG250117C00009000 | 2024-01-23 4:59PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 2,768 | 0.00% |
UNG260116C00009000 | 2024-01-23 10:50AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8,340 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240419P00009000 | 2024-03-01 3:25PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 445 | 275 | 120.31% |
UNG240517P00009000 | 2024-03-22 12:35PM EDT | 2024-05-17 | 0.06 | 0.02 | 2.15 | 0.00 | - | 200 | 100 | 183.79% |
UNG240719P00009000 | 2024-03-12 12:19PM EDT | 2024-07-19 | 0.21 | 0.04 | 0.80 | 0.00 | - | 10 | 1 | 84.08% |
UNG241018P00009000 | 2024-02-16 3:28PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 58.01% |
UNG250117P00009000 | 2024-01-22 4:20PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 12.50% |
UNG260116P00009000 | 2024-01-11 3:06PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |