UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:9.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230616C00009000 | 2023-06-09 10:52AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 16,516 | 125.00% |
| UNG230623C00009000 | 2023-06-07 3:31PM EDT | 2023-06-23 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 335 | 106.25% |
| UNG230630C00009000 | 2023-06-07 2:39PM EDT | 2023-06-30 | 0.04 | 0.01 | 0.05 | 0.00 | - | 40 | 182 | 92.97% |
| UNG230707C00009000 | 2023-06-09 10:03AM EDT | 2023-07-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | 9 | 21 | 74.22% |
| UNG230714C00009000 | 2023-06-09 2:11PM EDT | 2023-07-14 | 0.04 | 0.01 | 0.08 | 0.00 | - | 9 | 3 | 77.34% |
| UNG230721C00009000 | 2023-06-09 3:44PM EDT | 2023-07-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 212 | 15,635 | 75.39% |
| UNG231020C00009000 | 2023-06-09 10:46AM EDT | 2023-10-20 | 0.39 | 0.35 | 0.41 | -0.01 | -2.50% | 1 | 5,920 | 74.41% |
| UNG240119C00009000 | 2023-06-09 2:14PM EDT | 2024-01-19 | 0.71 | 0.72 | 0.83 | -0.12 | -14.46% | 35 | 6,299 | 79.69% |
| UNG250117C00009000 | 2023-06-07 3:53PM EDT | 2025-01-17 | 1.70 | 1.62 | 1.93 | 0.00 | - | 1 | 1,987 | 81.15% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230616P00009000 | 2023-06-06 3:10PM EDT | 2023-06-16 | 2.78 | 2.45 | 3.10 | 0.00 | - | 1 | 52 | 326.56% |
| UNG230623P00009000 | 2023-06-08 10:33AM EDT | 2023-06-23 | 2.65 | 2.51 | 3.10 | 0.00 | - | 15 | 21 | 110.94% |
| UNG230630P00009000 | 2023-06-02 4:03PM EDT | 2023-06-30 | 3.10 | 2.47 | 3.10 | 0.00 | - | 130 | 22 | 68.75% |
| UNG230721P00009000 | 2023-06-06 3:10PM EDT | 2023-07-21 | 2.79 | 2.56 | 3.05 | 0.00 | - | 5 | 1,165 | 62.50% |
| UNG231020P00009000 | 2023-06-08 3:58PM EDT | 2023-10-20 | 2.90 | 2.94 | 3.25 | 0.00 | - | 120 | 904 | 69.14% |
| UNG240119P00009000 | 2023-06-09 11:08AM EDT | 2024-01-19 | 3.20 | 3.20 | 3.50 | 0.00 | - | 33 | 3,131 | 68.46% |
| UNG250117P00009000 | 2023-06-02 12:57PM EDT | 2025-01-17 | 4.01 | 3.40 | 4.70 | 0.00 | - | 1 | 502 | 65.14% |
© 2023 Yahoo. All rights reserved.