Canada markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.57+0.22 (+1.53%)
At close: 04:00PM EDT
14.66 +0.09 (+0.62%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240419C000090002024-01-23 4:45PM EDT2024-04-190.050.000.000.00-4362,0940.00%
UNG240517C000090002024-03-18 11:39AM EDT2024-05-176.403.657.850.00--197.66%
UNG240719C000090002024-01-23 4:48PM EDT2024-07-190.080.000.000.00-3027690.00%
UNG250117C000090002024-01-23 4:59PM EDT2025-01-170.370.000.000.00-182,7680.00%
UNG260116C000090002024-01-23 10:50AM EDT2026-01-160.910.000.000.00-18,3400.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240419P000090002024-03-01 3:25PM EDT2024-04-190.030.000.160.00-445275120.31%
UNG240517P000090002024-03-22 12:35PM EDT2024-05-170.060.022.150.00-200100183.79%
UNG240719P000090002024-03-12 12:19PM EDT2024-07-190.210.040.800.00-10184.08%
UNG241018P000090002024-02-16 3:28PM EDT2024-10-180.400.000.330.00-1158.01%
UNG250117P000090002024-01-22 4:20PM EDT2025-01-174.300.000.000.00-237912.50%
UNG260116P000090002024-01-11 3:06PM EDT2026-01-162.900.000.000.00-246.25%