UNG - United States Natural Gas Fund, LP

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230616C000090002023-06-09 10:52AM EDT2023-06-160.010.000.010.00-516,516125.00%
UNG230623C000090002023-06-07 3:31PM EDT2023-06-230.010.010.030.00-1335106.25%
UNG230630C000090002023-06-07 2:39PM EDT2023-06-300.040.010.050.00-4018292.97%
UNG230707C000090002023-06-09 10:03AM EDT2023-07-070.030.000.040.00-92174.22%
UNG230714C000090002023-06-09 2:11PM EDT2023-07-140.040.010.080.00-9377.34%
UNG230721C000090002023-06-09 3:44PM EDT2023-07-210.060.050.07-0.01-14.29%21215,63575.39%
UNG231020C000090002023-06-09 10:46AM EDT2023-10-200.390.350.41-0.01-2.50%15,92074.41%
UNG240119C000090002023-06-09 2:14PM EDT2024-01-190.710.720.83-0.12-14.46%356,29979.69%
UNG250117C000090002023-06-07 3:53PM EDT2025-01-171.701.621.930.00-11,98781.15%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230616P000090002023-06-06 3:10PM EDT2023-06-162.782.453.100.00-152326.56%
UNG230623P000090002023-06-08 10:33AM EDT2023-06-232.652.513.100.00-1521110.94%
UNG230630P000090002023-06-02 4:03PM EDT2023-06-303.102.473.100.00-1302268.75%
UNG230721P000090002023-06-06 3:10PM EDT2023-07-212.792.563.050.00-51,16562.50%
UNG231020P000090002023-06-08 3:58PM EDT2023-10-202.902.943.250.00-12090469.14%
UNG240119P000090002023-06-09 11:08AM EDT2024-01-193.203.203.500.00-333,13168.46%
UNG250117P000090002023-06-02 12:57PM EDT2025-01-174.013.404.700.00-150265.14%