Canada markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
9.81+0.19 (+1.98%)
At close: 04:00PM EST
9.85 +0.04 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:9.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230203C000090002023-01-27 4:11PM EST2023-02-030.980.931.02+0.06+6.52%32246896.09%
UNG230217C000090002023-01-27 4:05PM EST2023-02-171.391.141.39+0.15+12.10%44179290.82%
UNG230224C000090002023-01-27 11:46AM EST2023-02-241.301.291.50-0.04-2.99%410591.80%
UNG230303C000090002023-01-27 1:04PM EST2023-03-031.361.361.66+0.04+3.03%1429292.58%
UNG230317C000090002023-01-27 4:00PM EST2023-03-171.681.571.70+0.17+11.26%5121,71587.60%
UNG230421C000090002023-01-27 3:58PM EST2023-04-211.921.831.99+0.03+1.59%12885482.72%
UNG230721C000090002023-01-27 2:15PM EST2023-07-212.402.242.59+0.24+11.11%5439877.54%
UNG240119C000090002023-01-27 3:45PM EST2024-01-193.052.853.15+0.10+3.39%1151,63570.95%
UNG250117C000090002023-01-27 3:52PM EST2025-01-174.153.904.70+0.40+10.67%5524277.34%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230203P000090002023-01-27 4:14PM EST2023-02-030.160.160.19-0.11-40.74%2,9925,32998.44%
UNG230217P000090002023-01-27 3:58PM EST2023-02-170.500.410.55-0.04-7.41%3218,48393.95%
UNG230224P000090002023-01-27 3:56PM EST2023-02-240.550.500.62-0.10-15.38%931,39589.26%
UNG230303P000090002023-01-27 3:46PM EST2023-03-030.620.540.70-0.08-11.43%5166585.16%
UNG230317P000090002023-01-27 3:48PM EST2023-03-170.760.720.85-0.06-7.32%4751,80784.57%
UNG230421P000090002023-01-27 3:47PM EST2023-04-211.051.031.10-0.06-5.41%1681,73580.66%
UNG230721P000090002023-01-27 2:50PM EST2023-07-211.421.321.46+0.05+3.65%2252368.85%
UNG240119P000090002023-01-27 2:49PM EST2024-01-192.001.902.00+0.05+2.56%2671,56064.06%
UNG250117P000090002023-01-27 4:09PM EST2025-01-172.952.462.95+0.06+2.08%22219960.55%