UNG - United States Natural Gas Fund, LP
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:8.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230609C00008500 | 2023-06-02 1:39PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 735 | 137.50% |
| UNG230616C00008500 | 2023-05-31 9:51AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 74 | 103.13% |
| UNG230623C00008500 | 2023-06-01 2:17PM EDT | 2023-06-23 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 460 | 87.50% |
| UNG230630C00008500 | 2023-06-02 2:30PM EDT | 2023-06-30 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1,005 | 3,846 | 84.38% |
| UNG230707C00008500 | 2023-06-02 10:09AM EDT | 2023-07-07 | 0.05 | 0.02 | 0.09 | -0.02 | -28.57% | 16 | 16 | 78.91% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230623P00008500 | 2023-06-01 3:45PM EDT | 2023-06-23 | 2.60 | 2.37 | 2.67 | 0.00 | - | 2 | 4 | 50.00% |
| UNG230630P00008500 | 2023-05-25 9:30AM EDT | 2023-06-30 | 1.43 | 2.35 | 2.85 | 0.00 | - | 10 | 212 | 97.27% |
© 2023 Yahoo. All rights reserved.