Canada markets open in 8 hours 41 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.19-0.19 (-2.27%)
At close: 04:00PM EST
8.19 -0.00 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230210C000080002023-02-03 3:55PM EST2023-02-100.520.000.000.00-3,37600.00%
UNG230217C000080002023-02-03 3:50PM EST2023-02-170.740.000.000.00-1,21900.00%
UNG230224C000080002023-02-03 2:17PM EST2023-02-240.900.000.000.00-51400.00%
UNG230303C000080002023-02-03 3:38PM EST2023-03-030.970.000.000.00-34000.00%
UNG230310C000080002023-02-03 4:02PM EST2023-03-101.040.000.000.00-11200.00%
UNG230317C000080002023-02-03 3:59PM EST2023-03-171.110.000.000.00-3,54800.00%
UNG230324C000080002023-02-03 10:41AM EST2023-03-241.180.000.000.00-1300.00%
UNG230421C000080002023-02-03 3:57PM EST2023-04-211.440.000.000.00-1,79500.00%
UNG230616C000080002023-02-03 3:53PM EST2023-06-161.800.000.000.00-17300.00%
UNG230721C000080002023-02-03 3:54PM EST2023-07-211.950.000.000.00-65600.00%
UNG231020C000080002023-02-03 2:16PM EST2023-10-202.320.000.000.00-4900.00%
UNG240119C000080002023-02-03 3:58PM EST2024-01-192.590.000.000.00-20500.00%
UNG250117C000080002023-02-03 3:59PM EST2025-01-173.580.000.000.00-7300.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230210P000080002023-02-03 3:59PM EST2023-02-100.330.000.000.00-6,79406.25%
UNG230217P000080002023-02-03 3:56PM EST2023-02-170.510.000.000.00-1,33106.25%
UNG230224P000080002023-02-03 3:58PM EST2023-02-240.620.000.000.00-26803.13%
UNG230303P000080002023-02-03 3:54PM EST2023-03-030.720.000.000.00-82303.13%
UNG230310P000080002023-02-03 2:33PM EST2023-03-100.770.000.000.00-61003.13%
UNG230317P000080002023-02-03 4:01PM EST2023-03-170.920.000.000.00-6,36103.13%
UNG230324P000080002023-02-03 3:31PM EST2023-03-240.920.000.000.00-3603.13%
UNG230421P000080002023-02-03 3:57PM EST2023-04-211.170.000.000.00-9401.56%
UNG230616P000080002023-02-03 3:47PM EST2023-06-161.430.000.000.00-12501.56%
UNG230721P000080002023-02-03 3:52PM EST2023-07-211.570.000.000.00-9901.56%
UNG231020P000080002023-02-03 3:54PM EST2023-10-201.840.000.000.00-2700.78%
UNG240119P000080002023-02-03 3:58PM EST2024-01-192.130.000.000.00-51700.78%
UNG250117P000080002023-02-03 3:56PM EST2025-01-172.790.000.000.00-82600.78%