United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00008000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 7.80 | 6.90 | 10.35 | 0.00 | - | 2 | 3 | 299.80% |
| UNG240719C00008000 | 2024-01-23 4:47PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 2,878 | 0.00% |
| UNG241018C00008000 | 2024-05-06 10:13AM EDT | 2024-10-18 | 8.50 | 6.80 | 10.70 | 0.00 | - | 2 | 10 | 172.36% |
| UNG250117C00008000 | 2024-01-23 4:27PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 295 | 7,045 | 0.00% |
| UNG260116C00008000 | 2024-01-23 3:05PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8,557 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00008000 | 2024-01-19 4:53PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 50.00% |
| UNG241018P00008000 | 2024-04-29 10:47AM EDT | 2024-10-18 | 0.11 | 0.02 | 0.28 | 0.00 | - | 1 | 15 | 72.46% |
| UNG250117P00008000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 12 | 2,420 | 25.00% |
| UNG260116P00008000 | 2024-01-22 10:35AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 12.50% |
© 2024 Yahoo. All rights reserved.