Canada markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.52+0.10 (+0.69%)
At close: 04:00PM EDT
14.52 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240719C000080002024-01-23 4:47PM EDT2024-07-190.140.000.000.00-492,8780.00%
UNG241018C000080002024-04-15 1:56PM EDT2024-10-186.604.507.000.00-91382.03%
UNG250117C000080002024-01-23 4:27PM EDT2025-01-170.500.000.000.00-2957,0450.00%
UNG260116C000080002024-01-23 3:05PM EDT2026-01-161.100.000.000.00-38,5570.00%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240719P000080002024-01-19 4:53PM EDT2024-07-192.860.000.000.00-1025325.00%
UNG241018P000080002024-04-17 12:15PM EDT2024-10-180.200.000.250.00-101556.45%
UNG250117P000080002024-01-22 2:28PM EDT2025-01-173.240.000.000.00-122,42012.50%
UNG260116P000080002024-01-22 10:35AM EDT2026-01-163.700.000.000.00-106512.50%