United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230210C00008000 | 2023-02-03 3:55PM EST | 2023-02-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,376 | 0 | 0.00% |
| UNG230217C00008000 | 2023-02-03 3:50PM EST | 2023-02-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,219 | 0 | 0.00% |
| UNG230224C00008000 | 2023-02-03 2:17PM EST | 2023-02-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| UNG230303C00008000 | 2023-02-03 3:38PM EST | 2023-03-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| UNG230310C00008000 | 2023-02-03 4:02PM EST | 2023-03-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| UNG230317C00008000 | 2023-02-03 3:59PM EST | 2023-03-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3,548 | 0 | 0.00% |
| UNG230324C00008000 | 2023-02-03 10:41AM EST | 2023-03-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNG230421C00008000 | 2023-02-03 3:57PM EST | 2023-04-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,795 | 0 | 0.00% |
| UNG230616C00008000 | 2023-02-03 3:53PM EST | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| UNG230721C00008000 | 2023-02-03 3:54PM EST | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 0.00% |
| UNG231020C00008000 | 2023-02-03 2:16PM EST | 2023-10-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| UNG240119C00008000 | 2023-02-03 3:58PM EST | 2024-01-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| UNG250117C00008000 | 2023-02-03 3:59PM EST | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230210P00008000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6,794 | 0 | 6.25% |
| UNG230217P00008000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,331 | 0 | 6.25% |
| UNG230224P00008000 | 2023-02-03 3:58PM EST | 2023-02-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| UNG230303P00008000 | 2023-02-03 3:54PM EST | 2023-03-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 3.13% |
| UNG230310P00008000 | 2023-02-03 2:33PM EST | 2023-03-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 3.13% |
| UNG230317P00008000 | 2023-02-03 4:01PM EST | 2023-03-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6,361 | 0 | 3.13% |
| UNG230324P00008000 | 2023-02-03 3:31PM EST | 2023-03-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| UNG230421P00008000 | 2023-02-03 3:57PM EST | 2023-04-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| UNG230616P00008000 | 2023-02-03 3:47PM EST | 2023-06-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| UNG230721P00008000 | 2023-02-03 3:52PM EST | 2023-07-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| UNG231020P00008000 | 2023-02-03 3:54PM EST | 2023-10-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| UNG240119P00008000 | 2023-02-03 3:58PM EST | 2024-01-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.78% |
| UNG250117P00008000 | 2023-02-03 3:56PM EST | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
