United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 569 | 4,915 | 2024-04-19 | 2.05 | 0.00 | - | 31 | 1,681 |
| 8.20 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 357 | 1,639 | 2024-07-19 | 2.20 | 0.00 | - | 60 | 1,041 |
| 7.80 | -2.12 | -21.37% | 7 | 1 | 2024-10-18 | 0.14 | 0.00 | - | 89 | 89 |
| 0.70 | 0.00 | - | 100 | 13,054 | 2025-01-17 | 2.43 | 0.00 | - | 50 | 3,231 |
| 1.35 | 0.00 | - | 1 | 1,309 | 2026-01-16 | 2.80 | 0.00 | - | 3 | 871 |
© 2024 Yahoo. All rights reserved.