United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00007000 | 2024-04-02 9:47AM EDT | 2024-05-17 | 8.20 | 7.25 | 7.60 | 0.00 | - | 1 | 3 | 0.00% |
| UNG240621C00007000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 8.60 | 7.00 | 10.95 | 0.00 | - | 4 | 5 | 112.50% |
| UNG240719C00007000 | 2024-01-23 4:11PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 357 | 1,639 | 0.00% |
| UNG241018C00007000 | 2024-04-18 12:40PM EDT | 2024-10-18 | 7.80 | 7.00 | 11.15 | 0.00 | - | 7 | 7 | 77.15% |
| UNG250117C00007000 | 2024-01-23 5:01PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 13,054 | 0.00% |
| UNG260116C00007000 | 2024-01-22 4:37PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,309 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00007000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 1 | 342.19% |
| UNG240719P00007000 | 2024-01-23 2:02PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 1,041 | 50.00% |
| UNG241018P00007000 | 2024-03-27 11:01AM EDT | 2024-10-18 | 0.14 | 0.02 | 0.16 | 0.00 | - | 89 | 89 | 72.27% |
| UNG250117P00007000 | 2024-01-23 2:02PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 50 | 3,231 | 25.00% |
| UNG260116P00007000 | 2024-01-23 4:39PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 871 | 12.50% |
© 2024 Yahoo. All rights reserved.