United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:6.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 119 | 2,038 | 2024-07-19 | 1.27 | 0.00 | - | 159 | 1,003 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 300 | 2,984 | 2025-01-17 | 1.70 | 0.00 | - | 21 | 5,093 |
| 1.35 | 0.00 | - | 2 | 2,070 | 2026-01-16 | 2.10 | 0.00 | - | 10 | 155 |
© 2024 Yahoo. All rights reserved.