United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00005000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 11.90 | 9.10 | 13.60 | 0.00 | - | 1 | 0 | 3,525.00% |
| UNG240719C00005000 | 2024-01-23 4:27PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 209 | 1,557 | 0.00% |
| UNG241018C00005000 | 2024-05-09 3:37PM EDT | 2024-10-18 | 11.85 | 9.00 | 12.70 | 0.00 | - | 5 | 2 | 208.50% |
| UNG250117C00005000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 11.63 | 9.30 | 13.80 | 0.00 | - | 2 | 17 | 67.19% |
| UNG260116C00005000 | 2024-05-09 11:11AM EDT | 2026-01-16 | 12.14 | 9.90 | 14.00 | 0.00 | - | 3 | 234 | 74.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00005000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 850.00% |
| UNG240517P00005000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 5 | 300.00% |
| UNG240719P00005000 | 2024-01-23 4:16PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 131 | 2,100 | 50.00% |
| UNG250117P00005000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 117 | 78.52% |
| UNG260116P00005000 | 2024-03-21 2:40PM EDT | 2026-01-16 | 0.31 | 0.03 | 0.58 | 0.00 | - | 1 | 108 | 67.97% |
© 2024 Yahoo. All rights reserved.