UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:41.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240119C00041000 | 2023-01-05 12:31PM EDT | 2024-01-19 | 0.50 | 0.08 | 0.27 | 0.00 | - | 1 | 47 | 129.88% |
| UNG250117C00041000 | 2023-05-30 1:19PM EDT | 2025-01-17 | 0.44 | 0.32 | 0.66 | 0.00 | - | 2 | 413 | 99.71% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240119P00041000 | 2022-05-23 3:54PM EDT | 2024-01-19 | 18.80 | 20.10 | 21.55 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.