UNG - United States Natural Gas Fund, LP
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:40.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240119C00040000 | 2023-05-18 9:58AM EDT | 2024-01-19 | 0.06 | 0.03 | 0.06 | 0.00 | - | 3 | 268 | 104.69% |
| UNG250117C00040000 | 2023-05-19 11:12AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.72 | -0.09 | -18.37% | 50 | 170 | 99.90% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240119P00040000 | 2023-03-30 12:00PM EDT | 2024-01-19 | 33.30 | 32.60 | 33.45 | 0.00 | - | 1 | 0 | 0.00% |
| UNG250117P00040000 | 2023-03-24 11:46AM EDT | 2025-01-17 | 32.77 | 30.95 | 34.80 | 0.00 | - | 2 | 0 | 111.82% |
© 2023 Yahoo. All rights reserved.