UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:4.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230616C00004500 | 2023-06-09 3:39PM EDT | 2023-06-16 | 1.73 | 1.41 | 2.03 | +0.23 | +15.33% | 20 | 5 | 50.00% |
| UNG230630C00004500 | 2023-06-08 3:51PM EDT | 2023-06-30 | 1.90 | 1.60 | 2.00 | 0.00 | - | 20 | 60 | 112.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230616P00004500 | 2023-06-05 2:28PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 28 | 125.00% |
| UNG230623P00004500 | 2023-05-30 9:34AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.02 | 0.00 | - | 6 | 45 | 87.50% |
| UNG230630P00004500 | 2023-06-05 1:25PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 81.25% |
| UNG230707P00004500 | 2023-06-09 2:38PM EDT | 2023-07-07 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 1 | 623 | 78.91% |
| UNG230714P00004500 | 2023-06-05 10:10AM EDT | 2023-07-14 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 129.69% |
© 2023 Yahoo. All rights reserved.