UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:4.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230602C00004000 | 2023-05-24 3:23PM EDT | 2023-06-02 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| UNG230609C00004000 | 2023-05-19 12:23PM EDT | 2023-06-09 | 3.64 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| UNG230616C00004000 | 2023-05-25 2:23PM EDT | 2023-06-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 0.00% |
| UNG230623C00004000 | 2023-05-30 3:55PM EDT | 2023-06-23 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| UNG230630C00004000 | 2023-05-22 11:10AM EDT | 2023-06-30 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UNG230721C00004000 | 2023-05-30 2:03PM EDT | 2023-07-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 21 | 187 | 0.00% |
| UNG231020C00004000 | 2023-05-30 2:02PM EDT | 2023-10-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 0.00% |
| UNG240119C00004000 | 2023-05-30 11:19AM EDT | 2024-01-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 18 | 2,000 | 0.00% |
| UNG250117C00004000 | 2023-05-30 11:36AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 953 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230602P00004000 | 2023-04-26 3:45PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 236 | 250.00% |
| UNG230616P00004000 | 2023-05-30 2:51PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 388 | 3,212 | 50.00% |
| UNG230623P00004000 | 2023-05-30 9:30AM EDT | 2023-06-23 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 198 | 50.00% |
| UNG230630P00004000 | 2023-05-18 3:25PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG230721P00004000 | 2023-05-30 3:03PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 513 | 25.00% |
| UNG231020P00004000 | 2023-05-30 11:21AM EDT | 2023-10-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 2,375 | 25.00% |
| UNG240119P00004000 | 2023-05-30 2:53PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 1,083 | 12.50% |
| UNG250117P00004000 | 2023-05-25 2:51PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 372 | 12.50% |
© 2023 Yahoo. All rights reserved.