Canada markets open in 7 hours 22 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.36+0.34 (+1.79%)
At close: 04:00PM EDT
19.44 +0.08 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240621C000040002024-04-25 1:19PM EDT2024-06-2110.4512.5517.250.00--3848.44%
UNG240719C000040002024-01-23 4:31PM EDT2024-07-191.370.000.000.00-367660.00%
UNG250117C000040002024-01-23 4:51PM EDT2025-01-171.850.000.000.00-302,7070.00%
UNG260116C000040002024-01-22 4:21PM EDT2026-01-162.200.000.000.00-91870.00%
PutsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240719P000040002024-01-23 2:02PM EDT2024-07-190.230.000.000.00-6798250.00%
UNG250117P000040002024-01-23 4:42PM EDT2025-01-170.530.000.000.00-518,76950.00%
UNG260116P000040002024-01-23 4:39PM EDT2026-01-160.890.000.000.00-531925.00%