UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:39.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240119C00039000 | 2023-05-10 9:57AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 50 | 136.33% |
| UNG250117C00039000 | 2023-05-26 1:47PM EDT | 2025-01-17 | 0.45 | 0.26 | 0.80 | 0.00 | - | 2 | 20 | 100.10% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240119P00039000 | 2022-11-16 1:11PM EDT | 2024-01-19 | 22.25 | 19.90 | 21.05 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.