UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:36.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240119C00036000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 0.19 | 0.14 | 0.45 | -0.11 | -36.67% | 1 | 263 | 137.11% |
| UNG250117C00036000 | 2023-02-17 2:13PM EDT | 2025-01-17 | 0.45 | 0.34 | 1.03 | 0.00 | - | 1 | 7 | 104.30% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240119P00036000 | 2022-09-23 1:58PM EDT | 2024-01-19 | 16.53 | 19.40 | 22.50 | 0.00 | - | 2 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.